PREVIEW / stock_1min / 2018-12-26

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-26.parquet
  size:    18.3 MB
  rows:    1,200,514
  symbols: 2,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-26 04:00:00	AAPL	Stock	36.65	36.65	36.65	36.65	3600.0
2018-12-26 04:01:00	AAPL	Stock	36.605	36.605	36.605	36.605	1200.0
2018-12-26 04:07:00	AAPL	Stock	36.6225	36.6225	36.62	36.62	1224.0
2018-12-26 04:10:00	AAPL	Stock	36.65	36.65	36.65	36.65	400.0
2018-12-26 04:30:00	AAPL	Stock	36.65	36.65	36.65	36.65	400.0
2018-12-26 04:32:00	AAPL	Stock	36.65	36.65	36.6475	36.6475	1400.0
2018-12-26 04:34:00	AAPL	Stock	36.6475	36.6475	36.6475	36.6475	400.0
2018-12-26 04:53:00	AAPL	Stock	36.65	36.65	36.65	36.65	10628.0
2018-12-26 04:54:00	AAPL	Stock	36.65	36.6575	36.65	36.6575	3180.0
2018-12-26 04:55:00	AAPL	Stock	36.685	36.725	36.685	36.725	2800.0
2018-12-26 04:56:00	AAPL	Stock	36.76	36.76	36.7475	36.76	1564.0
2018-12-26 04:57:00	AAPL	Stock	36.77	36.775	36.71	36.775	5440.0
2018-12-26 05:01:00	AAPL	Stock	36.74	36.74	36.74	36.74	800.0
2018-12-26 05:07:00	AAPL	Stock	36.7525	36.775	36.7525	36.775	1328.0
2018-12-26 05:14:00	AAPL	Stock	36.755	36.755	36.755	36.755	1200.0
2018-12-26 05:31:00	AAPL	Stock	36.755	36.755	36.755	36.755	2000.0
2018-12-26 05:37:00	AAPL	Stock	36.75	36.75	36.75	36.75	400.0
2018-12-26 05:49:00	AAPL	Stock	36.72	36.72	36.7125	36.7125	872.0
2018-12-26 05:51:00	AAPL	Stock	36.7075	36.7075	36.68	36.7075	3888.0
2018-12-26 05:52:00	AAPL	Stock	36.7125	36.7125	36.7075	36.7075	3800.0
2018-12-26 05:54:00	AAPL	Stock	36.7075	36.7075	36.7075	36.7075	1640.0
2018-12-26 05:59:00	AAPL	Stock	36.7075	36.7075	36.7075	36.7075	2800.0
2018-12-26 06:18:00	AAPL	Stock	36.77	36.775	36.77	36.775	29392.0
2018-12-26 06:21:00	AAPL	Stock	36.77	36.77	36.77	36.77	800.0
2018-12-26 06:22:00	AAPL	Stock	36.775	36.84	36.775	36.84	108556.0
2018-12-26 06:33:00	AAPL	Stock	36.87	36.87	36.87	36.87	800.0
2018-12-26 06:35:00	AAPL	Stock	36.805	36.805	36.805	36.805	400.0
2018-12-26 06:38:00	AAPL	Stock	36.8475	36.8475	36.8475	36.8475	400.0
2018-12-26 06:40:00	AAPL	Stock	36.82	36.85	36.82	36.85	800.0
2018-12-26 06:43:00	AAPL	Stock	36.79	36.79	36.75	36.75	1424.0
2018-12-26 06:44:00	AAPL	Stock	36.75	36.75	36.75	36.75	968.0
2018-12-26 06:47:00	AAPL	Stock	36.7625	36.7625	36.7625	36.7625	400.0
2018-12-26 06:48:00	AAPL	Stock	36.7625	36.795	36.7625	36.795	2400.0
2018-12-26 06:54:00	AAPL	Stock	36.79	36.79	36.79	36.79	400.0
2018-12-26 06:57:00	AAPL	Stock	36.8	36.8	36.8	36.8	400.0
2018-12-26 07:00:00	AAPL	Stock	36.7625	36.8125	36.7525	36.7975	13120.0
2018-12-26 07:01:00	AAPL	Stock	36.7925	36.7975	36.7925	36.7975	3800.0
2018-12-26 07:02:00	AAPL	Stock	36.7975	36.8	36.7975	36.8	800.0
2018-12-26 07:03:00	AAPL	Stock	36.8125	36.8125	36.8125	36.8125	400.0
2018-12-26 07:05:00	AAPL	Stock	36.8325	36.8325	36.8325	36.8325	1600.0
2018-12-26 07:06:00	AAPL	Stock	36.845	36.855	36.845	36.855	2404.0
2018-12-26 07:07:00	AAPL	Stock	36.86	36.8875	36.86	36.8875	4556.0
2018-12-26 07:08:00	AAPL	Stock	36.8875	36.9125	36.8875	36.9125	2480.0
2018-12-26 07:10:00	AAPL	Stock	36.8625	36.8625	36.8625	36.8625	800.0
2018-12-26 07:11:00	AAPL	Stock	36.8625	36.8625	36.8625	36.8625	6000.0
2018-12-26 07:12:00	AAPL	Stock	36.8625	36.8625	36.8125	36.8125	13460.0
2018-12-26 07:13:00	AAPL	Stock	36.7875	36.825	36.7875	36.825	1200.0
2018-12-26 07:16:00	AAPL	Stock	36.8575	36.8625	36.8575	36.8625	820.0
2018-12-26 07:18:00	AAPL	Stock	36.8625	36.8625	36.8625	36.8625	5360.0
2018-12-26 07:22:00	AAPL	Stock	36.825	36.825	36.825	36.825	400.0

> showing 50 of 1,200,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time