PREVIEW / stock_1min / 2018-12-27

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-27.parquet
  size:    17.3 MB
  rows:    1,192,453
  symbols: 2,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-27 04:00:00	AAPL	Stock	38.745	39.0175	38.745	39.0175	2400.0
2018-12-27 04:06:00	AAPL	Stock	38.8	38.815	38.8	38.815	11200.0
2018-12-27 04:08:00	AAPL	Stock	38.8575	38.8575	38.8325	38.8325	800.0
2018-12-27 04:10:00	AAPL	Stock	38.8425	38.8425	38.835	38.835	1200.0
2018-12-27 04:12:00	AAPL	Stock	38.81	38.81	38.81	38.81	1100.0
2018-12-27 04:13:00	AAPL	Stock	38.7725	38.7725	38.755	38.7575	2400.0
2018-12-27 04:15:00	AAPL	Stock	38.73	38.73	38.73	38.73	3568.0
2018-12-27 04:23:00	AAPL	Stock	38.73	38.73	38.73	38.73	800.0
2018-12-27 04:24:00	AAPL	Stock	38.7725	38.7725	38.7725	38.7725	800.0
2018-12-27 04:25:00	AAPL	Stock	38.7	38.7	38.675	38.675	2400.0
2018-12-27 04:27:00	AAPL	Stock	38.675	38.675	38.675	38.675	2480.0
2018-12-27 04:30:00	AAPL	Stock	38.6225	38.6275	38.6225	38.6275	1400.0
2018-12-27 04:40:00	AAPL	Stock	38.6375	38.6375	38.6375	38.6375	2800.0
2018-12-27 04:44:00	AAPL	Stock	38.59	38.6275	38.5875	38.5875	2000.0
2018-12-27 04:49:00	AAPL	Stock	38.6275	38.6275	38.6275	38.6275	400.0
2018-12-27 04:51:00	AAPL	Stock	38.6275	38.6275	38.6275	38.6275	1512.0
2018-12-27 04:56:00	AAPL	Stock	38.6275	38.6275	38.59	38.59	2596.0
2018-12-27 04:58:00	AAPL	Stock	38.625	38.625	38.625	38.625	3200.0
2018-12-27 04:59:00	AAPL	Stock	38.59	38.625	38.59	38.625	7040.0
2018-12-27 05:02:00	AAPL	Stock	38.6125	38.6575	38.6125	38.6575	3200.0
2018-12-27 05:03:00	AAPL	Stock	38.6125	38.6725	38.6125	38.6475	6800.0
2018-12-27 05:04:00	AAPL	Stock	38.6475	38.6475	38.6475	38.6475	5104.0
2018-12-27 05:05:00	AAPL	Stock	38.6025	38.6025	38.58	38.58	3284.0
2018-12-27 05:06:00	AAPL	Stock	38.6425	38.6475	38.6425	38.6475	2800.0
2018-12-27 05:07:00	AAPL	Stock	38.6475	38.6475	38.6475	38.6475	800.0
2018-12-27 05:08:00	AAPL	Stock	38.675	38.675	38.675	38.675	400.0
2018-12-27 05:10:00	AAPL	Stock	38.6525	38.6525	38.6525	38.6525	400.0
2018-12-27 05:11:00	AAPL	Stock	38.65	38.65	38.65	38.65	3088.0
2018-12-27 05:12:00	AAPL	Stock	38.6675	38.6675	38.6625	38.6625	4800.0
2018-12-27 05:25:00	AAPL	Stock	38.715	38.75	38.715	38.75	5280.0
2018-12-27 05:26:00	AAPL	Stock	38.67	38.67	38.625	38.625	8780.0
2018-12-27 05:32:00	AAPL	Stock	38.745	38.745	38.745	38.745	800.0
2018-12-27 05:35:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	400.0
2018-12-27 05:36:00	AAPL	Stock	38.75	38.75	38.75	38.75	1740.0
2018-12-27 05:38:00	AAPL	Stock	38.75	38.75	38.75	38.75	1608.0
2018-12-27 05:40:00	AAPL	Stock	38.8	38.8	38.8	38.8	1032.0
2018-12-27 05:41:00	AAPL	Stock	38.8	38.8	38.8	38.8	400.0
2018-12-27 05:42:00	AAPL	Stock	38.75	38.75	38.75	38.75	7400.0
2018-12-27 05:44:00	AAPL	Stock	38.7075	38.7075	38.7075	38.7075	400.0
2018-12-27 05:53:00	AAPL	Stock	38.7275	38.7275	38.7125	38.7125	1200.0
2018-12-27 05:55:00	AAPL	Stock	38.75	38.75	38.625	38.625	2120.0
2018-12-27 05:56:00	AAPL	Stock	38.655	38.655	38.655	38.655	1600.0
2018-12-27 05:59:00	AAPL	Stock	38.66	38.66	38.66	38.66	400.0
2018-12-27 06:25:00	AAPL	Stock	38.745	38.745	38.745	38.745	3720.0
2018-12-27 06:26:00	AAPL	Stock	38.77	38.77	38.77	38.77	492.0
2018-12-27 06:27:00	AAPL	Stock	38.775	38.775	38.775	38.775	400.0
2018-12-27 06:32:00	AAPL	Stock	38.765	38.765	38.765	38.765	576.0
2018-12-27 06:33:00	AAPL	Stock	38.7525	38.7525	38.7525	38.7525	1716.0
2018-12-27 06:39:00	AAPL	Stock	38.7375	38.7375	38.7375	38.7375	400.0
2018-12-27 06:40:00	AAPL	Stock	38.7375	38.7375	38.7375	38.7375	400.0

> showing 50 of 1,192,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time