PREVIEW / stock_1min / 2018-12-28

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-28.parquet
  size:    18.3 MB
  rows:    1,192,497
  symbols: 2,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-28 04:00:00	AAPL	Stock	38.75	39.2225	38.75	39.2225	2288.0
2018-12-28 04:03:00	AAPL	Stock	38.84	38.84	38.84	38.84	400.0
2018-12-28 04:06:00	AAPL	Stock	39.075	39.075	39.075	39.075	400.0
2018-12-28 04:10:00	AAPL	Stock	39.17	39.17	39.17	39.17	400.0
2018-12-28 04:16:00	AAPL	Stock	39.225	39.225	39.225	39.225	1720.0
2018-12-28 04:23:00	AAPL	Stock	39.2375	39.2375	39.2375	39.2375	500.0
2018-12-28 04:24:00	AAPL	Stock	39.2425	39.2425	39.2425	39.2425	752.0
2018-12-28 04:46:00	AAPL	Stock	39.2	39.2	39.2	39.2	400.0
2018-12-28 04:55:00	AAPL	Stock	39.2	39.2	39.2	39.2	1200.0
2018-12-28 04:56:00	AAPL	Stock	39.21	39.22	39.21	39.22	8288.0
2018-12-28 04:58:00	AAPL	Stock	39.25	39.25	39.25	39.25	800.0
2018-12-28 05:08:00	AAPL	Stock	39.3125	39.3125	39.3125	39.3125	800.0
2018-12-28 05:23:00	AAPL	Stock	39.3475	39.3475	39.3475	39.3475	1388.0
2018-12-28 05:33:00	AAPL	Stock	39.345	39.345	39.345	39.345	4000.0
2018-12-28 05:35:00	AAPL	Stock	39.34	39.3475	39.34	39.3475	7928.0
2018-12-28 05:36:00	AAPL	Stock	39.3475	39.3475	39.3475	39.3475	5572.0
2018-12-28 05:38:00	AAPL	Stock	39.3625	39.3625	39.3625	39.3625	792.0
2018-12-28 05:39:00	AAPL	Stock	39.3625	39.3625	39.3625	39.3625	400.0
2018-12-28 05:45:00	AAPL	Stock	39.36	39.3625	39.36	39.3625	2200.0
2018-12-28 05:57:00	AAPL	Stock	39.3625	39.3625	39.3575	39.3575	2400.0
2018-12-28 06:06:00	AAPL	Stock	39.3125	39.3125	39.3125	39.3125	3920.0
2018-12-28 06:07:00	AAPL	Stock	39.3	39.3	39.3	39.3	2400.0
2018-12-28 06:13:00	AAPL	Stock	39.2875	39.2875	39.2875	39.2875	1420.0
2018-12-28 06:19:00	AAPL	Stock	39.3125	39.3125	39.3125	39.3125	400.0
2018-12-28 06:21:00	AAPL	Stock	39.3475	39.3475	39.3475	39.3475	4000.0
2018-12-28 06:22:00	AAPL	Stock	39.35	39.35	39.35	39.35	9200.0
2018-12-28 06:23:00	AAPL	Stock	39.3625	39.3725	39.3625	39.3725	800.0
2018-12-28 06:24:00	AAPL	Stock	39.3875	39.425	39.3875	39.425	1000.0
2018-12-28 06:25:00	AAPL	Stock	39.425	39.435	39.425	39.435	1200.0
2018-12-28 06:27:00	AAPL	Stock	39.3875	39.435	39.3875	39.435	1996.0
2018-12-28 06:31:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	1200.0
2018-12-28 06:33:00	AAPL	Stock	39.4	39.4	39.4	39.4	840.0
2018-12-28 06:36:00	AAPL	Stock	39.45	39.45	39.45	39.45	552.0
2018-12-28 06:39:00	AAPL	Stock	39.4125	39.4125	39.4125	39.4125	3272.0
2018-12-28 06:42:00	AAPL	Stock	39.435	39.435	39.435	39.435	400.0
2018-12-28 06:47:00	AAPL	Stock	39.375	39.375	39.375	39.375	400.0
2018-12-28 06:58:00	AAPL	Stock	39.3425	39.3425	39.3425	39.3425	1584.0
2018-12-28 07:00:00	AAPL	Stock	39.305	39.305	39.25	39.29	3264.0
2018-12-28 07:02:00	AAPL	Stock	39.35	39.35	39.325	39.325	1600.0
2018-12-28 07:06:00	AAPL	Stock	39.33	39.3425	39.33	39.3425	2000.0
2018-12-28 07:07:00	AAPL	Stock	39.3425	39.3425	39.3425	39.3425	400.0
2018-12-28 07:09:00	AAPL	Stock	39.35	39.35	39.35	39.35	1540.0
2018-12-28 07:10:00	AAPL	Stock	39.36	39.3625	39.33	39.33	11684.0
2018-12-28 07:11:00	AAPL	Stock	39.33	39.3475	39.33	39.3475	3200.0
2018-12-28 07:12:00	AAPL	Stock	39.3625	39.375	39.3625	39.375	2076.0
2018-12-28 07:14:00	AAPL	Stock	39.36	39.36	39.33	39.33	1000.0
2018-12-28 07:15:00	AAPL	Stock	39.3275	39.3275	39.325	39.325	1200.0
2018-12-28 07:16:00	AAPL	Stock	39.35	39.35	39.325	39.325	4400.0
2018-12-28 07:17:00	AAPL	Stock	39.325	39.325	39.3	39.3125	8240.0
2018-12-28 07:18:00	AAPL	Stock	39.2875	39.2875	39.2875	39.2875	696.0

> showing 50 of 1,192,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time