PREVIEW / stock_1min / 2018-12-31

all stock 1-min files

  file:    by_date/stock_1min/2018/2018-12-31.parquet
  size:    18.7 MB
  rows:    1,169,232
  symbols: 2,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-31 04:00:00	AAPL	Stock	39.32	39.32	39.32	39.32	2000.0
2018-12-31 04:03:00	AAPL	Stock	39.375	39.39	39.375	39.39	800.0
2018-12-31 04:04:00	AAPL	Stock	39.375	39.375	39.375	39.375	400.0
2018-12-31 04:39:00	AAPL	Stock	39.3525	39.3525	39.3525	39.3525	400.0
2018-12-31 04:53:00	AAPL	Stock	39.47	39.47	39.47	39.47	1216.0
2018-12-31 05:08:00	AAPL	Stock	39.455	39.455	39.455	39.455	800.0
2018-12-31 05:56:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	3160.0
2018-12-31 05:57:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	688.0
2018-12-31 06:10:00	AAPL	Stock	39.4125	39.4125	39.4125	39.4125	580.0
2018-12-31 06:17:00	AAPL	Stock	39.445	39.445	39.445	39.445	2000.0
2018-12-31 06:18:00	AAPL	Stock	39.4375	39.4375	39.4375	39.4375	400.0
2018-12-31 06:20:00	AAPL	Stock	39.45	39.45	39.45	39.45	480.0
2018-12-31 06:21:00	AAPL	Stock	39.4725	39.4725	39.4725	39.4725	1200.0
2018-12-31 06:24:00	AAPL	Stock	39.495	39.495	39.495	39.495	400.0
2018-12-31 06:31:00	AAPL	Stock	39.49	39.49	39.49	39.49	400.0
2018-12-31 06:41:00	AAPL	Stock	39.495	39.495	39.495	39.495	400.0
2018-12-31 07:00:00	AAPL	Stock	39.5	39.5	39.4875	39.5	4264.0
2018-12-31 07:03:00	AAPL	Stock	39.525	39.525	39.525	39.525	400.0
2018-12-31 07:04:00	AAPL	Stock	39.525	39.525	39.525	39.525	2000.0
2018-12-31 07:05:00	AAPL	Stock	39.525	39.5275	39.525	39.525	2200.0
2018-12-31 07:06:00	AAPL	Stock	39.54	39.5625	39.54	39.5475	5568.0
2018-12-31 07:07:00	AAPL	Stock	39.595	39.6	39.595	39.6	1260.0
2018-12-31 07:08:00	AAPL	Stock	39.6225	39.625	39.605	39.605	14720.0
2018-12-31 07:09:00	AAPL	Stock	39.625	39.625	39.625	39.625	6600.0
2018-12-31 07:10:00	AAPL	Stock	39.6025	39.65	39.6025	39.65	10024.0
2018-12-31 07:11:00	AAPL	Stock	39.65	39.6525	39.65	39.6525	6344.0
2018-12-31 07:12:00	AAPL	Stock	39.6575	39.6575	39.6575	39.6575	400.0
2018-12-31 07:13:00	AAPL	Stock	39.6925	39.6925	39.6925	39.6925	400.0
2018-12-31 07:14:00	AAPL	Stock	39.6625	39.6625	39.65	39.65	1804.0
2018-12-31 07:15:00	AAPL	Stock	39.6625	39.6625	39.6125	39.6375	6564.0
2018-12-31 07:16:00	AAPL	Stock	39.66	39.66	39.625	39.625	1524.0
2018-12-31 07:17:00	AAPL	Stock	39.625	39.625	39.625	39.625	4800.0
2018-12-31 07:18:00	AAPL	Stock	39.625	39.625	39.6125	39.6125	800.0
2018-12-31 07:19:00	AAPL	Stock	39.6275	39.6275	39.6275	39.6275	400.0
2018-12-31 07:20:00	AAPL	Stock	39.6025	39.6025	39.6	39.6	2364.0
2018-12-31 07:21:00	AAPL	Stock	39.575	39.575	39.575	39.575	908.0
2018-12-31 07:23:00	AAPL	Stock	39.6	39.6	39.6	39.6	400.0
2018-12-31 07:24:00	AAPL	Stock	39.5775	39.5775	39.5575	39.5575	1872.0
2018-12-31 07:25:00	AAPL	Stock	39.5775	39.5775	39.5775	39.5775	400.0
2018-12-31 07:26:00	AAPL	Stock	39.5875	39.6725	39.5875	39.6725	4140.0
2018-12-31 07:28:00	AAPL	Stock	39.6125	39.6125	39.6125	39.6125	2000.0
2018-12-31 07:29:00	AAPL	Stock	39.625	39.625	39.625	39.625	2000.0
2018-12-31 07:30:00	AAPL	Stock	39.595	39.625	39.595	39.625	6320.0
2018-12-31 07:31:00	AAPL	Stock	39.66	39.66	39.6375	39.6375	4828.0
2018-12-31 07:32:00	AAPL	Stock	39.63	39.63	39.5875	39.5875	1796.0
2018-12-31 07:33:00	AAPL	Stock	39.6125	39.6125	39.5275	39.5325	6160.0
2018-12-31 07:37:00	AAPL	Stock	39.5375	39.5375	39.5375	39.5375	1800.0
2018-12-31 07:39:00	AAPL	Stock	39.555	39.6	39.555	39.595	3312.0
2018-12-31 07:40:00	AAPL	Stock	39.6	39.6	39.555	39.5625	4144.0
2018-12-31 07:41:00	AAPL	Stock	39.5625	39.5625	39.5625	39.5625	800.0

> showing 50 of 1,169,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time