PREVIEW / stock_1min / 2019-01-02

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-02.parquet
  size:    16.4 MB
  rows:    1,157,444
  symbols: 2,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-02 04:00:00	AAPL	Stock	38.6	38.6	38.2525	38.5	10080.0
2019-01-02 04:01:00	AAPL	Stock	38.5	38.5	38.5	38.5	400.0
2019-01-02 04:03:00	AAPL	Stock	38.5025	38.5025	38.5	38.5	800.0
2019-01-02 04:04:00	AAPL	Stock	38.5	38.5	38.5	38.5	1748.0
2019-01-02 04:05:00	AAPL	Stock	38.5825	38.5825	38.5	38.5	4748.0
2019-01-02 04:06:00	AAPL	Stock	38.5	38.5	38.45	38.45	4040.0
2019-01-02 04:07:00	AAPL	Stock	38.4975	38.4975	38.4975	38.4975	2000.0
2019-01-02 04:08:00	AAPL	Stock	38.4975	38.5	38.4975	38.5	3200.0
2019-01-02 04:12:00	AAPL	Stock	38.5375	38.5375	38.5375	38.5375	400.0
2019-01-02 04:15:00	AAPL	Stock	38.5825	38.5825	38.5825	38.5825	2000.0
2019-01-02 04:16:00	AAPL	Stock	38.5875	38.6	38.5725	38.5725	9868.0
2019-01-02 04:17:00	AAPL	Stock	38.6	38.6	38.55	38.55	2760.0
2019-01-02 04:23:00	AAPL	Stock	38.625	38.625	38.625	38.625	2888.0
2019-01-02 04:24:00	AAPL	Stock	38.625	38.625	38.625	38.625	4000.0
2019-01-02 04:28:00	AAPL	Stock	38.645	38.645	38.645	38.645	800.0
2019-01-02 04:29:00	AAPL	Stock	38.67	38.67	38.67	38.67	400.0
2019-01-02 04:31:00	AAPL	Stock	38.625	38.625	38.625	38.625	400.0
2019-01-02 04:36:00	AAPL	Stock	38.625	38.625	38.625	38.625	2000.0
2019-01-02 04:40:00	AAPL	Stock	38.6	38.6	38.6	38.6	2832.0
2019-01-02 04:41:00	AAPL	Stock	38.5875	38.6625	38.5875	38.6625	9708.0
2019-01-02 04:53:00	AAPL	Stock	38.575	38.575	38.5625	38.5625	3200.0
2019-01-02 04:54:00	AAPL	Stock	38.5275	38.675	38.515	38.675	14576.0
2019-01-02 05:00:00	AAPL	Stock	38.625	38.625	38.625	38.625	1200.0
2019-01-02 05:02:00	AAPL	Stock	38.625	38.6725	38.625	38.6725	4000.0
2019-01-02 05:06:00	AAPL	Stock	38.65	38.65	38.65	38.65	400.0
2019-01-02 05:14:00	AAPL	Stock	38.6675	38.6675	38.6675	38.6675	400.0
2019-01-02 05:15:00	AAPL	Stock	38.65	38.65	38.65	38.65	400.0
2019-01-02 05:22:00	AAPL	Stock	38.675	38.675	38.675	38.675	400.0
2019-01-02 05:23:00	AAPL	Stock	38.675	38.675	38.675	38.675	600.0
2019-01-02 05:25:00	AAPL	Stock	38.635	38.635	38.625	38.625	4832.0
2019-01-02 05:33:00	AAPL	Stock	38.6475	38.6475	38.6475	38.6475	9908.0
2019-01-02 05:35:00	AAPL	Stock	38.6475	38.6475	38.625	38.625	1984.0
2019-01-02 05:36:00	AAPL	Stock	38.615	38.615	38.6125	38.6125	1608.0
2019-01-02 05:38:00	AAPL	Stock	38.5875	38.5875	38.5875	38.5875	1784.0
2019-01-02 05:54:00	AAPL	Stock	38.61	38.61	38.61	38.61	484.0
2019-01-02 05:56:00	AAPL	Stock	38.625	38.625	38.625	38.625	400.0
2019-01-02 05:58:00	AAPL	Stock	38.615	38.615	38.615	38.615	564.0
2019-01-02 06:00:00	AAPL	Stock	38.645	38.645	38.645	38.645	1400.0
2019-01-02 06:01:00	AAPL	Stock	38.5875	38.5875	38.5875	38.5875	816.0
2019-01-02 06:02:00	AAPL	Stock	38.5875	38.5875	38.5875	38.5875	3144.0
2019-01-02 06:03:00	AAPL	Stock	38.5775	38.5775	38.5775	38.5775	400.0
2019-01-02 06:04:00	AAPL	Stock	38.5775	38.5775	38.575	38.575	1248.0
2019-01-02 06:05:00	AAPL	Stock	38.575	38.5775	38.5425	38.5425	4592.0
2019-01-02 06:06:00	AAPL	Stock	38.5425	38.6125	38.5375	38.5375	3328.0
2019-01-02 06:07:00	AAPL	Stock	38.54	38.54	38.54	38.54	400.0
2019-01-02 06:10:00	AAPL	Stock	38.5875	38.5875	38.5875	38.5875	1600.0
2019-01-02 06:11:00	AAPL	Stock	38.5875	38.5875	38.5875	38.5875	400.0
2019-01-02 06:15:00	AAPL	Stock	38.62	38.62	38.62	38.62	484.0
2019-01-02 06:22:00	AAPL	Stock	38.635	38.635	38.635	38.635	928.0
2019-01-02 06:25:00	AAPL	Stock	38.635	38.635	38.635	38.635	800.0

> showing 50 of 1,157,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time