PREVIEW / stock_1min / 2019-01-03

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-03.parquet
  size:    16.0 MB
  rows:    1,135,800
  symbols: 2,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-03 04:00:00	AAPL	Stock	36.5	36.5	36.25	36.28	21388.0
2019-01-03 04:01:00	AAPL	Stock	36.3	36.35	36.3	36.3	1600.0
2019-01-03 04:02:00	AAPL	Stock	36.4375	36.44	36.4375	36.44	3960.0
2019-01-03 04:04:00	AAPL	Stock	36.42	36.425	36.375	36.375	16088.0
2019-01-03 04:06:00	AAPL	Stock	36.4825	36.4825	36.44	36.44	2596.0
2019-01-03 04:07:00	AAPL	Stock	36.425	36.425	36.425	36.425	400.0
2019-01-03 04:08:00	AAPL	Stock	36.4375	36.475	36.425	36.4675	2360.0
2019-01-03 04:11:00	AAPL	Stock	36.4375	36.4375	36.375	36.375	1688.0
2019-01-03 04:13:00	AAPL	Stock	36.375	36.375	36.375	36.375	400.0
2019-01-03 04:14:00	AAPL	Stock	36.385	36.385	36.305	36.305	3736.0
2019-01-03 04:17:00	AAPL	Stock	36.375	36.375	36.375	36.375	960.0
2019-01-03 04:18:00	AAPL	Stock	36.37	36.3975	36.37	36.3975	1600.0
2019-01-03 04:20:00	AAPL	Stock	36.35	36.35	36.35	36.35	576.0
2019-01-03 04:22:00	AAPL	Stock	36.3975	36.4025	36.3975	36.4025	2624.0
2019-01-03 04:23:00	AAPL	Stock	36.405	36.45	36.405	36.425	5644.0
2019-01-03 04:24:00	AAPL	Stock	36.4825	36.5	36.4825	36.5	2668.0
2019-01-03 04:25:00	AAPL	Stock	36.51	36.6	36.51	36.5725	4200.0
2019-01-03 04:26:00	AAPL	Stock	36.5025	36.5025	36.48	36.48	1688.0
2019-01-03 04:27:00	AAPL	Stock	36.485	36.485	36.485	36.485	3200.0
2019-01-03 04:28:00	AAPL	Stock	36.475	36.475	36.475	36.475	1492.0
2019-01-03 04:29:00	AAPL	Stock	36.45	36.45	36.425	36.425	12460.0
2019-01-03 04:30:00	AAPL	Stock	36.455	36.455	36.4	36.4	33708.0
2019-01-03 04:31:00	AAPL	Stock	36.4225	36.4225	36.42	36.42	4988.0
2019-01-03 04:32:00	AAPL	Stock	36.43	36.43	36.43	36.43	1200.0
2019-01-03 04:34:00	AAPL	Stock	36.45	36.505	36.45	36.505	20252.0
2019-01-03 04:35:00	AAPL	Stock	36.45	36.45	36.45	36.45	3308.0
2019-01-03 04:36:00	AAPL	Stock	36.45	36.45	36.45	36.45	5200.0
2019-01-03 04:37:00	AAPL	Stock	36.47	36.47	36.47	36.47	400.0
2019-01-03 04:38:00	AAPL	Stock	36.455	36.455	36.45	36.45	6912.0
2019-01-03 04:39:00	AAPL	Stock	36.45	36.45	36.425	36.425	31664.0
2019-01-03 04:40:00	AAPL	Stock	36.4425	36.45	36.4425	36.45	3400.0
2019-01-03 04:41:00	AAPL	Stock	36.45	36.455	36.45	36.455	16740.0
2019-01-03 04:42:00	AAPL	Stock	36.45	36.45	36.45	36.45	400.0
2019-01-03 04:44:00	AAPL	Stock	36.505	36.505	36.505	36.505	760.0
2019-01-03 04:45:00	AAPL	Stock	36.5425	36.6425	36.5425	36.5825	12636.0
2019-01-03 04:47:00	AAPL	Stock	36.625	36.6275	36.625	36.6275	1200.0
2019-01-03 04:48:00	AAPL	Stock	36.63	36.63	36.63	36.63	800.0
2019-01-03 04:49:00	AAPL	Stock	36.6125	36.665	36.6125	36.665	1700.0
2019-01-03 04:51:00	AAPL	Stock	36.5825	36.59	36.5825	36.5825	8028.0
2019-01-03 04:52:00	AAPL	Stock	36.5325	36.5325	36.5325	36.5325	800.0
2019-01-03 04:54:00	AAPL	Stock	36.535	36.55	36.51	36.55	4292.0
2019-01-03 04:55:00	AAPL	Stock	36.55	36.55	36.525	36.525	2420.0
2019-01-03 04:56:00	AAPL	Stock	36.5375	36.5375	36.53	36.53	5200.0
2019-01-03 04:58:00	AAPL	Stock	36.5375	36.5375	36.51	36.525	14336.0
2019-01-03 04:59:00	AAPL	Stock	36.5325	36.5375	36.5125	36.5125	9356.0
2019-01-03 05:00:00	AAPL	Stock	36.515	36.5225	36.5	36.5225	8916.0
2019-01-03 05:01:00	AAPL	Stock	36.5	36.575	36.5	36.575	42536.0
2019-01-03 05:02:00	AAPL	Stock	36.5775	36.5875	36.575	36.575	4800.0
2019-01-03 05:03:00	AAPL	Stock	36.575	36.5775	36.575	36.575	20320.0
2019-01-03 05:04:00	AAPL	Stock	36.575	36.5775	36.575	36.575	35200.0

> showing 50 of 1,135,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time