PREVIEW / stock_1min / 2019-01-04

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-04.parquet
  size:    16.3 MB
  rows:    1,144,664
  symbols: 2,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-04 04:00:00	AAPL	Stock	35.95	35.95	35.95	35.95	636.0
2019-01-04 04:01:00	AAPL	Stock	36.0025	36.0025	35.995	35.995	4076.0
2019-01-04 04:02:00	AAPL	Stock	35.985	35.985	35.95	35.95	1600.0
2019-01-04 04:03:00	AAPL	Stock	35.955	35.955	35.955	35.955	400.0
2019-01-04 04:04:00	AAPL	Stock	35.9525	35.9525	35.9475	35.9475	872.0
2019-01-04 04:05:00	AAPL	Stock	35.9525	35.9525	35.9525	35.9525	8400.0
2019-01-04 04:06:00	AAPL	Stock	35.9525	35.9525	35.945	35.945	3580.0
2019-01-04 04:07:00	AAPL	Stock	35.92	35.92	35.915	35.915	4028.0
2019-01-04 04:08:00	AAPL	Stock	35.9125	35.9125	35.9125	35.9125	800.0
2019-01-04 04:09:00	AAPL	Stock	35.9125	35.915	35.9125	35.915	2740.0
2019-01-04 04:10:00	AAPL	Stock	35.9425	35.95	35.9425	35.95	7580.0
2019-01-04 04:11:00	AAPL	Stock	35.9975	35.9975	35.9975	35.9975	472.0
2019-01-04 04:18:00	AAPL	Stock	35.98	35.98	35.975	35.975	1600.0
2019-01-04 04:19:00	AAPL	Stock	35.9775	35.9775	35.975	35.975	2488.0
2019-01-04 04:20:00	AAPL	Stock	35.95	35.95	35.9475	35.9475	2400.0
2019-01-04 04:22:00	AAPL	Stock	35.9425	35.9475	35.9425	35.9475	800.0
2019-01-04 04:27:00	AAPL	Stock	35.97	35.97	35.97	35.97	1932.0
2019-01-04 04:28:00	AAPL	Stock	35.9925	35.9925	35.9925	35.9925	800.0
2019-01-04 04:29:00	AAPL	Stock	35.995	36.0025	35.995	36.0025	6324.0
2019-01-04 04:31:00	AAPL	Stock	36.0375	36.075	36.0375	36.075	3160.0
2019-01-04 04:32:00	AAPL	Stock	36.125	36.125	36.075	36.125	3148.0
2019-01-04 04:33:00	AAPL	Stock	36.1275	36.15	36.125	36.125	4960.0
2019-01-04 04:34:00	AAPL	Stock	36.125	36.1275	36.125	36.1275	10032.0
2019-01-04 04:35:00	AAPL	Stock	36.13	36.13	36.1275	36.1275	8432.0
2019-01-04 04:36:00	AAPL	Stock	36.1275	36.1625	36.1225	36.1625	9072.0
2019-01-04 04:40:00	AAPL	Stock	36.105	36.105	36.1025	36.1025	8380.0
2019-01-04 04:41:00	AAPL	Stock	36.1025	36.1025	36.1	36.1	8820.0
2019-01-04 04:42:00	AAPL	Stock	36.08	36.08	36.075	36.0775	7520.0
2019-01-04 04:43:00	AAPL	Stock	36.075	36.075	36.0625	36.0625	1592.0
2019-01-04 04:44:00	AAPL	Stock	36.07	36.07	36.0525	36.0525	4400.0
2019-01-04 04:45:00	AAPL	Stock	36.0525	36.0525	36.0525	36.0525	3648.0
2019-01-04 04:46:00	AAPL	Stock	36.0525	36.0525	36.0525	36.0525	1200.0
2019-01-04 04:47:00	AAPL	Stock	36.0125	36.0125	36.005	36.0125	1200.0
2019-01-04 04:49:00	AAPL	Stock	36.0075	36.0075	36.005	36.005	7836.0
2019-01-04 04:52:00	AAPL	Stock	36.04	36.04	36.005	36.0175	6000.0
2019-01-04 04:53:00	AAPL	Stock	36.0075	36.0075	36.0025	36.0025	4940.0
2019-01-04 04:54:00	AAPL	Stock	36.0025	36.0025	35.95	35.97	9052.0
2019-01-04 04:55:00	AAPL	Stock	35.95	35.9525	35.95	35.9525	13388.0
2019-01-04 04:57:00	AAPL	Stock	35.9875	35.995	35.98	35.985	4000.0
2019-01-04 04:59:00	AAPL	Stock	35.9575	35.9575	35.9575	35.9575	800.0
2019-01-04 05:01:00	AAPL	Stock	35.98	35.98	35.9775	35.9775	2064.0
2019-01-04 05:02:00	AAPL	Stock	35.975	36.0	35.975	36.0	3604.0
2019-01-04 05:03:00	AAPL	Stock	35.9875	35.9875	35.9875	35.9875	400.0
2019-01-04 05:04:00	AAPL	Stock	35.9675	35.9675	35.9675	35.9675	400.0
2019-01-04 05:05:00	AAPL	Stock	35.9675	35.9875	35.9675	35.9875	832.0
2019-01-04 05:06:00	AAPL	Stock	35.965	35.965	35.965	35.965	5404.0
2019-01-04 05:07:00	AAPL	Stock	35.965	35.965	35.9625	35.9625	9100.0
2019-01-04 05:08:00	AAPL	Stock	35.965	35.99	35.9625	35.99	7828.0
2019-01-04 05:09:00	AAPL	Stock	35.99	36.0	35.99	36.0	3124.0
2019-01-04 05:12:00	AAPL	Stock	36.0375	36.06	36.0375	36.06	3652.0

> showing 50 of 1,144,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time