PREVIEW / stock_1min / 2019-01-07

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-07.parquet
  size:    16.8 MB
  rows:    1,153,344
  symbols: 2,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-07 04:00:00	AAPL	Stock	37.1625	37.1625	37.1375	37.1375	2188.0
2019-01-07 04:05:00	AAPL	Stock	37.1875	37.215	37.1875	37.215	3212.0
2019-01-07 04:07:00	AAPL	Stock	37.225	37.225	37.1925	37.1925	1596.0
2019-01-07 04:09:00	AAPL	Stock	37.1925	37.2	37.1925	37.2	5012.0
2019-01-07 04:11:00	AAPL	Stock	37.2	37.2125	37.2	37.2125	800.0
2019-01-07 04:14:00	AAPL	Stock	37.1875	37.1875	37.1875	37.1875	400.0
2019-01-07 04:15:00	AAPL	Stock	37.175	37.175	37.175	37.175	4520.0
2019-01-07 04:16:00	AAPL	Stock	37.18	37.18	37.1275	37.1275	5224.0
2019-01-07 04:19:00	AAPL	Stock	37.165	37.165	37.165	37.165	4428.0
2019-01-07 04:24:00	AAPL	Stock	37.15	37.15	37.15	37.15	2000.0
2019-01-07 04:28:00	AAPL	Stock	37.1375	37.1375	37.095	37.095	1392.0
2019-01-07 04:32:00	AAPL	Stock	37.115	37.115	37.115	37.115	400.0
2019-01-07 04:38:00	AAPL	Stock	37.1125	37.1125	37.1125	37.1125	1916.0
2019-01-07 04:40:00	AAPL	Stock	37.0925	37.0925	37.0925	37.0925	400.0
2019-01-07 04:41:00	AAPL	Stock	37.0925	37.0925	37.0875	37.0875	800.0
2019-01-07 04:42:00	AAPL	Stock	37.075	37.075	37.075	37.075	800.0
2019-01-07 04:43:00	AAPL	Stock	37.0675	37.0675	37.065	37.065	1612.0
2019-01-07 04:44:00	AAPL	Stock	37.0775	37.0775	37.0625	37.0625	1000.0
2019-01-07 04:45:00	AAPL	Stock	37.0625	37.0625	37.0625	37.0625	400.0
2019-01-07 04:53:00	AAPL	Stock	37.0575	37.0575	37.0575	37.0575	1200.0
2019-01-07 04:54:00	AAPL	Stock	37.0575	37.0575	37.0575	37.0575	400.0
2019-01-07 04:58:00	AAPL	Stock	37.04	37.04	37.0375	37.0375	940.0
2019-01-07 05:03:00	AAPL	Stock	37.05	37.05	37.05	37.05	1788.0
2019-01-07 05:05:00	AAPL	Stock	37.0625	37.0625	37.0625	37.0625	2060.0
2019-01-07 05:10:00	AAPL	Stock	37.065	37.065	37.0625	37.0625	3924.0
2019-01-07 05:11:00	AAPL	Stock	37.075	37.075	37.075	37.075	400.0
2019-01-07 05:12:00	AAPL	Stock	37.075	37.0875	37.075	37.0875	5100.0
2019-01-07 05:13:00	AAPL	Stock	37.0875	37.0875	37.075	37.075	2800.0
2019-01-07 05:16:00	AAPL	Stock	37.1	37.1	37.1	37.1	1200.0
2019-01-07 05:20:00	AAPL	Stock	37.1	37.1	37.1	37.1	736.0
2019-01-07 05:21:00	AAPL	Stock	37.1	37.1	37.075	37.075	2896.0
2019-01-07 05:22:00	AAPL	Stock	37.075	37.075	37.075	37.075	848.0
2019-01-07 05:23:00	AAPL	Stock	37.075	37.1	37.075	37.1	3248.0
2019-01-07 05:24:00	AAPL	Stock	37.1275	37.1275	37.1275	37.1275	2600.0
2019-01-07 05:26:00	AAPL	Stock	37.145	37.1475	37.145	37.1475	1000.0
2019-01-07 05:30:00	AAPL	Stock	37.12	37.12	37.12	37.12	1600.0
2019-01-07 05:31:00	AAPL	Stock	37.1	37.1	37.1	37.1	2544.0
2019-01-07 05:32:00	AAPL	Stock	37.1	37.1	37.075	37.075	4304.0
2019-01-07 05:33:00	AAPL	Stock	37.075	37.075	37.075	37.075	2120.0
2019-01-07 05:34:00	AAPL	Stock	37.075	37.075	37.075	37.075	3616.0
2019-01-07 05:35:00	AAPL	Stock	37.075	37.075	37.075	37.075	400.0
2019-01-07 05:38:00	AAPL	Stock	37.075	37.075	37.075	37.075	12000.0
2019-01-07 05:44:00	AAPL	Stock	37.015	37.135	37.015	37.135	6724.0
2019-01-07 05:46:00	AAPL	Stock	37.0	37.0	37.0	37.0	936.0
2019-01-07 05:52:00	AAPL	Stock	37.1	37.1	37.1	37.1	520.0
2019-01-07 05:54:00	AAPL	Stock	37.1	37.1	37.1	37.1	1000.0
2019-01-07 05:55:00	AAPL	Stock	37.1125	37.1125	37.1125	37.1125	4000.0
2019-01-07 05:59:00	AAPL	Stock	37.125	37.125	37.125	37.125	800.0
2019-01-07 06:01:00	AAPL	Stock	37.125	37.125	37.0975	37.0975	3696.0
2019-01-07 06:06:00	AAPL	Stock	37.0525	37.0525	37.0525	37.0525	1688.0

> showing 50 of 1,153,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time