PREVIEW / stock_1min / 2019-01-08

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-08.parquet
  size:    16.1 MB
  rows:    1,135,372
  symbols: 2,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-08 04:00:00	AAPL	Stock	37.125	37.125	37.125	37.125	400.0
2019-01-08 04:09:00	AAPL	Stock	37.1375	37.1375	37.1375	37.1375	536.0
2019-01-08 04:10:00	AAPL	Stock	37.1375	37.1375	37.1375	37.1375	1028.0
2019-01-08 04:11:00	AAPL	Stock	37.1075	37.1075	37.1	37.1	2264.0
2019-01-08 04:12:00	AAPL	Stock	37.135	37.135	37.135	37.135	1200.0
2019-01-08 04:17:00	AAPL	Stock	37.15	37.15	37.15	37.15	400.0
2019-01-08 04:20:00	AAPL	Stock	37.15	37.15	37.15	37.15	6400.0
2019-01-08 04:22:00	AAPL	Stock	37.15	37.15	37.15	37.15	1200.0
2019-01-08 04:24:00	AAPL	Stock	37.14	37.14	37.14	37.14	400.0
2019-01-08 04:28:00	AAPL	Stock	37.125	37.125	37.125	37.125	400.0
2019-01-08 04:33:00	AAPL	Stock	37.1375	37.1375	37.125	37.125	2400.0
2019-01-08 04:35:00	AAPL	Stock	37.125	37.125	37.125	37.125	1200.0
2019-01-08 04:38:00	AAPL	Stock	37.125	37.125	37.125	37.125	1064.0
2019-01-08 04:42:00	AAPL	Stock	37.125	37.125	37.125	37.125	400.0
2019-01-08 04:44:00	AAPL	Stock	37.0775	37.125	37.0275	37.0275	1240.0
2019-01-08 04:46:00	AAPL	Stock	37.1125	37.1125	37.1125	37.1125	400.0
2019-01-08 04:48:00	AAPL	Stock	37.125	37.125	37.125	37.125	720.0
2019-01-08 05:02:00	AAPL	Stock	37.0525	37.0525	37.0525	37.0525	1000.0
2019-01-08 05:04:00	AAPL	Stock	37.0	37.0	37.0	37.0	800.0
2019-01-08 05:05:00	AAPL	Stock	37.0	37.0	37.0	37.0	1200.0
2019-01-08 05:09:00	AAPL	Stock	36.9975	36.9975	36.9975	36.9975	472.0
2019-01-08 05:11:00	AAPL	Stock	36.9975	36.9975	36.9975	36.9975	400.0
2019-01-08 05:39:00	AAPL	Stock	37.05	37.05	37.05	37.05	15200.0
2019-01-08 05:45:00	AAPL	Stock	37.05	37.05	37.05	37.05	400.0
2019-01-08 05:52:00	AAPL	Stock	37.05	37.05	37.05	37.05	22400.0
2019-01-08 06:00:00	AAPL	Stock	37.0875	37.09	37.0875	37.0875	4744.0
2019-01-08 06:05:00	AAPL	Stock	37.075	37.075	37.075	37.075	1156.0
2019-01-08 06:06:00	AAPL	Stock	37.08	37.08	37.08	37.08	400.0
2019-01-08 06:09:00	AAPL	Stock	37.085	37.085	37.085	37.085	944.0
2019-01-08 06:10:00	AAPL	Stock	37.115	37.115	37.115	37.115	504.0
2019-01-08 06:12:00	AAPL	Stock	37.125	37.125	37.1125	37.1125	3000.0
2019-01-08 06:20:00	AAPL	Stock	37.0875	37.0875	37.075	37.0875	1600.0
2019-01-08 06:22:00	AAPL	Stock	37.085	37.0875	37.085	37.0875	1000.0
2019-01-08 06:24:00	AAPL	Stock	37.0875	37.0875	37.0875	37.0875	400.0
2019-01-08 06:25:00	AAPL	Stock	37.1	37.1125	37.1	37.1125	3600.0
2019-01-08 06:30:00	AAPL	Stock	37.0875	37.0875	37.0875	37.0875	1200.0
2019-01-08 06:34:00	AAPL	Stock	37.0875	37.0875	37.0875	37.0875	620.0
2019-01-08 06:46:00	AAPL	Stock	37.105	37.115	37.105	37.115	2536.0
2019-01-08 06:51:00	AAPL	Stock	37.105	37.105	37.105	37.105	2400.0
2019-01-08 06:52:00	AAPL	Stock	37.125	37.1375	37.125	37.1375	27128.0
2019-01-08 06:57:00	AAPL	Stock	37.125	37.125	37.125	37.125	400.0
2019-01-08 07:00:00	AAPL	Stock	37.11	37.1625	37.11	37.1625	14764.0
2019-01-08 07:01:00	AAPL	Stock	37.16	37.16	37.16	37.16	400.0
2019-01-08 07:03:00	AAPL	Stock	37.1625	37.18	37.1625	37.18	8916.0
2019-01-08 07:04:00	AAPL	Stock	37.185	37.185	37.185	37.185	800.0
2019-01-08 07:05:00	AAPL	Stock	37.1875	37.1875	37.1875	37.1875	400.0
2019-01-08 07:07:00	AAPL	Stock	37.15	37.15	37.15	37.15	400.0
2019-01-08 07:11:00	AAPL	Stock	37.155	37.16	37.155	37.16	1600.0
2019-01-08 07:12:00	AAPL	Stock	37.1575	37.1575	37.13	37.13	800.0
2019-01-08 07:14:00	AAPL	Stock	37.13	37.13	37.125	37.125	26752.0

> showing 50 of 1,135,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time