PREVIEW / stock_1min / 2019-01-10

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-10.parquet
  size:    15.1 MB
  rows:    1,078,269
  symbols: 2,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-10 04:01:00	AAPL	Stock	37.95	37.95	37.95	37.95	400.0
2019-01-10 04:02:00	AAPL	Stock	37.9375	37.9375	37.925	37.925	1872.0
2019-01-10 04:03:00	AAPL	Stock	37.9375	37.9375	37.925	37.925	1200.0
2019-01-10 04:04:00	AAPL	Stock	37.9125	37.9125	37.9125	37.9125	400.0
2019-01-10 04:16:00	AAPL	Stock	37.935	37.935	37.935	37.935	400.0
2019-01-10 04:17:00	AAPL	Stock	37.9	37.9075	37.9	37.9075	824.0
2019-01-10 04:18:00	AAPL	Stock	37.9675	37.97	37.9675	37.97	1600.0
2019-01-10 04:22:00	AAPL	Stock	37.9725	37.975	37.9725	37.975	800.0
2019-01-10 04:25:00	AAPL	Stock	37.9775	37.98	37.9775	37.98	3800.0
2019-01-10 04:38:00	AAPL	Stock	37.9925	37.995	37.9925	37.995	1224.0
2019-01-10 04:39:00	AAPL	Stock	37.995	38.025	37.995	38.025	7960.0
2019-01-10 04:47:00	AAPL	Stock	37.9925	37.9925	37.9925	37.9925	800.0
2019-01-10 04:51:00	AAPL	Stock	37.9975	37.9975	37.9975	37.9975	400.0
2019-01-10 04:52:00	AAPL	Stock	37.9975	38.005	37.9975	38.005	1816.0
2019-01-10 05:00:00	AAPL	Stock	37.975	37.975	37.975	37.975	400.0
2019-01-10 05:05:00	AAPL	Stock	38.005	38.005	38.005	38.005	1216.0
2019-01-10 05:07:00	AAPL	Stock	38.015	38.025	38.015	38.025	1656.0
2019-01-10 05:10:00	AAPL	Stock	38.0375	38.04	38.0375	38.04	1776.0
2019-01-10 05:11:00	AAPL	Stock	38.0425	38.0425	38.0425	38.0425	1048.0
2019-01-10 05:23:00	AAPL	Stock	38.0675	38.0675	38.0675	38.0675	840.0
2019-01-10 05:30:00	AAPL	Stock	38.05	38.05	38.05	38.05	672.0
2019-01-10 05:43:00	AAPL	Stock	38.0125	38.0125	38.0125	38.0125	800.0
2019-01-10 05:51:00	AAPL	Stock	38.06	38.06	38.06	38.06	1200.0
2019-01-10 05:58:00	AAPL	Stock	38.03	38.03	38.03	38.03	400.0
2019-01-10 06:08:00	AAPL	Stock	38.0375	38.0375	38.0375	38.0375	2000.0
2019-01-10 06:31:00	AAPL	Stock	38.0375	38.0375	38.025	38.025	9920.0
2019-01-10 06:37:00	AAPL	Stock	38.035	38.035	38.035	38.035	400.0
2019-01-10 06:45:00	AAPL	Stock	38.0025	38.0025	38.0	38.0	1436.0
2019-01-10 07:00:00	AAPL	Stock	38.0125	38.035	38.0	38.0	2484.0
2019-01-10 07:02:00	AAPL	Stock	38.0325	38.0375	38.0325	38.0375	5628.0
2019-01-10 07:04:00	AAPL	Stock	38.05	38.05	38.05	38.05	400.0
2019-01-10 07:05:00	AAPL	Stock	38.0625	38.0625	38.0625	38.0625	1196.0
2019-01-10 07:06:00	AAPL	Stock	38.05	38.05	38.05	38.05	5648.0
2019-01-10 07:09:00	AAPL	Stock	38.05	38.05	38.05	38.05	400.0
2019-01-10 07:10:00	AAPL	Stock	38.0675	38.075	38.0675	38.075	9576.0
2019-01-10 07:11:00	AAPL	Stock	38.0675	38.0675	38.0675	38.0675	5076.0
2019-01-10 07:12:00	AAPL	Stock	38.0675	38.075	38.0675	38.075	6464.0
2019-01-10 07:15:00	AAPL	Stock	38.0625	38.0625	38.0625	38.0625	400.0
2019-01-10 07:20:00	AAPL	Stock	38.04	38.04	38.04	38.04	400.0
2019-01-10 07:21:00	AAPL	Stock	38.05	38.05	38.025	38.025	5744.0
2019-01-10 07:22:00	AAPL	Stock	38.04	38.0525	38.04	38.0525	2000.0
2019-01-10 07:23:00	AAPL	Stock	38.0525	38.0525	38.0525	38.0525	1916.0
2019-01-10 07:24:00	AAPL	Stock	38.06	38.06	38.06	38.06	2400.0
2019-01-10 07:26:00	AAPL	Stock	38.045	38.045	38.0425	38.0425	3924.0
2019-01-10 07:27:00	AAPL	Stock	38.0425	38.0425	38.015	38.015	2800.0
2019-01-10 07:28:00	AAPL	Stock	38.0275	38.03	38.0275	38.03	1712.0
2019-01-10 07:29:00	AAPL	Stock	38.03	38.03	38.0275	38.03	8400.0
2019-01-10 07:30:00	AAPL	Stock	38.045	38.045	38.045	38.045	1200.0
2019-01-10 07:31:00	AAPL	Stock	38.0375	38.0375	38.0375	38.0375	400.0
2019-01-10 07:33:00	AAPL	Stock	38.04	38.04	38.03	38.03	5184.0

> showing 50 of 1,078,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time