PREVIEW / stock_1min / 2019-01-11

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-11.parquet
  size:    15.0 MB
  rows:    1,075,335
  symbols: 2,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-11 04:00:00	AAPL	Stock	38.635	38.635	38.635	38.635	1200.0
2019-01-11 04:06:00	AAPL	Stock	38.565	38.565	38.56	38.56	884.0
2019-01-11 04:32:00	AAPL	Stock	38.62	38.62	38.62	38.62	676.0
2019-01-11 04:33:00	AAPL	Stock	38.635	38.635	38.635	38.635	1696.0
2019-01-11 04:34:00	AAPL	Stock	38.6	38.6	38.6	38.6	676.0
2019-01-11 04:35:00	AAPL	Stock	38.6	38.6325	38.6	38.6325	2168.0
2019-01-11 04:36:00	AAPL	Stock	38.625	38.6325	38.625	38.6325	2836.0
2019-01-11 04:40:00	AAPL	Stock	38.575	38.575	38.575	38.575	1068.0
2019-01-11 05:01:00	AAPL	Stock	38.625	38.625	38.625	38.625	400.0
2019-01-11 05:06:00	AAPL	Stock	38.6325	38.6325	38.6325	38.6325	2000.0
2019-01-11 05:07:00	AAPL	Stock	38.62	38.62	38.62	38.62	1924.0
2019-01-11 05:11:00	AAPL	Stock	38.6	38.6	38.6	38.6	2800.0
2019-01-11 05:12:00	AAPL	Stock	38.6	38.6	38.6	38.6	2400.0
2019-01-11 05:15:00	AAPL	Stock	38.605	38.605	38.605	38.605	1676.0
2019-01-11 05:21:00	AAPL	Stock	38.55	38.55	38.55	38.55	1952.0
2019-01-11 05:22:00	AAPL	Stock	38.55	38.55	38.55	38.55	1604.0
2019-01-11 05:24:00	AAPL	Stock	38.5275	38.5275	38.5275	38.5275	1784.0
2019-01-11 05:26:00	AAPL	Stock	38.56	38.5875	38.56	38.5875	4136.0
2019-01-11 05:34:00	AAPL	Stock	38.5275	38.5275	38.5275	38.5275	1960.0
2019-01-11 05:35:00	AAPL	Stock	38.525	38.525	38.5125	38.5125	2400.0
2019-01-11 05:36:00	AAPL	Stock	38.5	38.5	38.5	38.5	400.0
2019-01-11 05:38:00	AAPL	Stock	38.5	38.5	38.5	38.5	400.0
2019-01-11 05:40:00	AAPL	Stock	38.5	38.5	38.5	38.5	400.0
2019-01-11 05:45:00	AAPL	Stock	38.45	38.45	38.45	38.45	1320.0
2019-01-11 05:49:00	AAPL	Stock	38.5	38.5	38.5	38.5	1184.0
2019-01-11 05:50:00	AAPL	Stock	38.5	38.5	38.5	38.5	456.0
2019-01-11 05:53:00	AAPL	Stock	38.5225	38.5225	38.5225	38.5225	492.0
2019-01-11 06:12:00	AAPL	Stock	38.565	38.565	38.565	38.565	2000.0
2019-01-11 06:13:00	AAPL	Stock	38.62	38.62	38.62	38.62	1280.0
2019-01-11 06:24:00	AAPL	Stock	38.49	38.49	38.4625	38.4625	6800.0
2019-01-11 06:25:00	AAPL	Stock	38.49	38.49	38.49	38.49	5976.0
2019-01-11 06:30:00	AAPL	Stock	38.48	38.48	38.475	38.475	1612.0
2019-01-11 06:31:00	AAPL	Stock	38.4825	38.4875	38.4825	38.4875	5524.0
2019-01-11 06:39:00	AAPL	Stock	38.565	38.565	38.565	38.565	400.0
2019-01-11 06:51:00	AAPL	Stock	38.55	38.55	38.55	38.55	400.0
2019-01-11 06:53:00	AAPL	Stock	38.5425	38.5425	38.5425	38.5425	400.0
2019-01-11 06:55:00	AAPL	Stock	38.54	38.54	38.5175	38.5175	2800.0
2019-01-11 06:56:00	AAPL	Stock	38.5125	38.5125	38.475	38.475	5128.0
2019-01-11 06:57:00	AAPL	Stock	38.495	38.495	38.495	38.495	400.0
2019-01-11 07:00:00	AAPL	Stock	38.5125	38.5125	38.5	38.5125	4500.0
2019-01-11 07:01:00	AAPL	Stock	38.505	38.51	38.45	38.45	8584.0
2019-01-11 07:02:00	AAPL	Stock	38.5	38.5	38.5	38.5	3740.0
2019-01-11 07:04:00	AAPL	Stock	38.4825	38.4825	38.43	38.43	8780.0
2019-01-11 07:05:00	AAPL	Stock	38.4125	38.4125	38.4125	38.4125	1456.0
2019-01-11 07:09:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	400.0
2019-01-11 07:10:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	1600.0
2019-01-11 07:12:00	AAPL	Stock	38.4325	38.4325	38.425	38.425	4760.0
2019-01-11 07:13:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	400.0
2019-01-11 07:17:00	AAPL	Stock	38.4425	38.4425	38.4425	38.4425	1120.0
2019-01-11 07:18:00	AAPL	Stock	38.45	38.45	38.45	38.45	1600.0

> showing 50 of 1,075,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time