PREVIEW / stock_1min / 2019-01-14

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-14.parquet
  size:    14.7 MB
  rows:    1,057,250
  symbols: 2,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-14 04:00:00	AAPL	Stock	37.9	37.9	37.9	37.9	400.0
2019-01-14 04:13:00	AAPL	Stock	37.825	37.825	37.75	37.75	1736.0
2019-01-14 04:21:00	AAPL	Stock	37.775	37.775	37.775	37.775	2248.0
2019-01-14 04:22:00	AAPL	Stock	37.775	37.775	37.775	37.775	400.0
2019-01-14 04:37:00	AAPL	Stock	37.775	37.775	37.74	37.74	3264.0
2019-01-14 04:38:00	AAPL	Stock	37.74	37.74	37.74	37.74	2492.0
2019-01-14 05:15:00	AAPL	Stock	37.7	37.7	37.7	37.7	4236.0
2019-01-14 05:22:00	AAPL	Stock	37.6625	37.6625	37.6625	37.6625	816.0
2019-01-14 05:44:00	AAPL	Stock	37.6625	37.6625	37.6625	37.6625	400.0
2019-01-14 05:46:00	AAPL	Stock	37.625	37.625	37.625	37.625	2128.0
2019-01-14 05:47:00	AAPL	Stock	37.6625	37.6625	37.6625	37.6625	1000.0
2019-01-14 05:48:00	AAPL	Stock	37.6625	37.6625	37.6625	37.6625	1288.0
2019-01-14 05:49:00	AAPL	Stock	37.6625	37.6625	37.6625	37.6625	3020.0
2019-01-14 05:51:00	AAPL	Stock	37.625	37.625	37.625	37.625	428.0
2019-01-14 06:05:00	AAPL	Stock	37.7	37.7	37.7	37.7	680.0
2019-01-14 06:25:00	AAPL	Stock	37.7	37.7	37.7	37.7	400.0
2019-01-14 06:28:00	AAPL	Stock	37.6725	37.6725	37.67	37.67	2020.0
2019-01-14 06:54:00	AAPL	Stock	37.6525	37.6525	37.6525	37.6525	400.0
2019-01-14 06:55:00	AAPL	Stock	37.65	37.65	37.65	37.65	2800.0
2019-01-14 06:56:00	AAPL	Stock	37.675	37.675	37.675	37.675	800.0
2019-01-14 06:57:00	AAPL	Stock	37.675	37.675	37.675	37.675	800.0
2019-01-14 06:59:00	AAPL	Stock	37.6975	37.7125	37.6975	37.7125	5500.0
2019-01-14 07:00:00	AAPL	Stock	37.71	37.7125	37.67	37.69	25216.0
2019-01-14 07:02:00	AAPL	Stock	37.675	37.675	37.6625	37.6625	5728.0
2019-01-14 07:03:00	AAPL	Stock	37.6625	37.665	37.6525	37.6525	8104.0
2019-01-14 07:04:00	AAPL	Stock	37.6575	37.6625	37.6575	37.6625	2000.0
2019-01-14 07:05:00	AAPL	Stock	37.6575	37.6575	37.6575	37.6575	1600.0
2019-01-14 07:06:00	AAPL	Stock	37.6575	37.6625	37.6525	37.6625	3400.0
2019-01-14 07:07:00	AAPL	Stock	37.6625	37.6625	37.6625	37.6625	7000.0
2019-01-14 07:09:00	AAPL	Stock	37.6875	37.6875	37.6875	37.6875	800.0
2019-01-14 07:10:00	AAPL	Stock	37.6875	37.6875	37.6875	37.6875	8908.0
2019-01-14 07:11:00	AAPL	Stock	37.7	37.7	37.685	37.7	3880.0
2019-01-14 07:13:00	AAPL	Stock	37.6975	37.7	37.6975	37.7	3696.0
2019-01-14 07:16:00	AAPL	Stock	37.7	37.7	37.7	37.7	1600.0
2019-01-14 07:17:00	AAPL	Stock	37.685	37.685	37.685	37.685	400.0
2019-01-14 07:18:00	AAPL	Stock	37.6925	37.695	37.6925	37.695	800.0
2019-01-14 07:19:00	AAPL	Stock	37.685	37.695	37.685	37.695	800.0
2019-01-14 07:20:00	AAPL	Stock	37.71	37.7125	37.71	37.7125	1444.0
2019-01-14 07:21:00	AAPL	Stock	37.715	37.7175	37.7125	37.7125	1200.0
2019-01-14 07:22:00	AAPL	Stock	37.71	37.7125	37.71	37.7125	11700.0
2019-01-14 07:23:00	AAPL	Stock	37.725	37.725	37.725	37.725	512.0
2019-01-14 07:24:00	AAPL	Stock	37.7125	37.725	37.71	37.725	6900.0
2019-01-14 07:26:00	AAPL	Stock	37.715	37.715	37.715	37.715	400.0
2019-01-14 07:28:00	AAPL	Stock	37.7175	37.725	37.715	37.725	3244.0
2019-01-14 07:30:00	AAPL	Stock	37.725	37.7475	37.725	37.7475	10180.0
2019-01-14 07:32:00	AAPL	Stock	37.7275	37.7275	37.7125	37.7125	7600.0
2019-01-14 07:33:00	AAPL	Stock	37.7125	37.7125	37.7125	37.7125	400.0
2019-01-14 07:35:00	AAPL	Stock	37.7075	37.7075	37.7075	37.7075	1172.0
2019-01-14 07:36:00	AAPL	Stock	37.72	37.725	37.72	37.725	1572.0
2019-01-14 07:38:00	AAPL	Stock	37.725	37.725	37.7125	37.7125	1200.0

> showing 50 of 1,057,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time