PREVIEW / stock_1min / 2019-01-15

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-15.parquet
  size:    15.0 MB
  rows:    1,070,399
  symbols: 2,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-15 04:05:00	AAPL	Stock	37.765	37.765	37.765	37.765	400.0
2019-01-15 04:08:00	AAPL	Stock	37.7	37.7	37.7	37.7	400.0
2019-01-15 04:09:00	AAPL	Stock	37.725	37.725	37.725	37.725	9200.0
2019-01-15 04:10:00	AAPL	Stock	37.725	37.725	37.7	37.7	5548.0
2019-01-15 04:18:00	AAPL	Stock	37.7	37.7	37.7	37.7	2472.0
2019-01-15 04:52:00	AAPL	Stock	37.6	37.6	37.6	37.6	1444.0
2019-01-15 05:20:00	AAPL	Stock	37.7075	37.7075	37.7075	37.7075	400.0
2019-01-15 05:26:00	AAPL	Stock	37.7	37.7	37.7	37.7	800.0
2019-01-15 05:30:00	AAPL	Stock	37.6275	37.6275	37.6275	37.6275	800.0
2019-01-15 05:31:00	AAPL	Stock	37.65	37.65	37.65	37.65	400.0
2019-01-15 05:33:00	AAPL	Stock	37.625	37.625	37.625	37.625	1072.0
2019-01-15 05:46:00	AAPL	Stock	37.6975	37.6975	37.6975	37.6975	400.0
2019-01-15 05:49:00	AAPL	Stock	37.6975	37.6975	37.6975	37.6975	944.0
2019-01-15 05:56:00	AAPL	Stock	37.6975	37.6975	37.6975	37.6975	600.0
2019-01-15 06:06:00	AAPL	Stock	37.69	37.69	37.69	37.69	1600.0
2019-01-15 06:11:00	AAPL	Stock	37.6925	37.6925	37.6925	37.6925	500.0
2019-01-15 06:15:00	AAPL	Stock	37.6975	37.7	37.6975	37.7	4000.0
2019-01-15 06:16:00	AAPL	Stock	37.695	37.695	37.695	37.695	1640.0
2019-01-15 06:17:00	AAPL	Stock	37.695	37.695	37.695	37.695	400.0
2019-01-15 06:18:00	AAPL	Stock	37.7	37.7	37.695	37.695	2360.0
2019-01-15 06:24:00	AAPL	Stock	37.69	37.69	37.69	37.69	908.0
2019-01-15 06:31:00	AAPL	Stock	37.69	37.69	37.69	37.69	400.0
2019-01-15 06:33:00	AAPL	Stock	37.7	37.7	37.7	37.7	1308.0
2019-01-15 06:39:00	AAPL	Stock	37.7	37.7	37.7	37.7	800.0
2019-01-15 06:40:00	AAPL	Stock	37.6625	37.6625	37.6625	37.6625	800.0
2019-01-15 06:52:00	AAPL	Stock	37.665	37.67	37.625	37.625	6320.0
2019-01-15 06:53:00	AAPL	Stock	37.625	37.625	37.625	37.625	800.0
2019-01-15 06:56:00	AAPL	Stock	37.625	37.625	37.6	37.6	956.0
2019-01-15 06:57:00	AAPL	Stock	37.6	37.6	37.6	37.6	800.0
2019-01-15 07:00:00	AAPL	Stock	37.6	37.625	37.6	37.625	1176.0
2019-01-15 07:01:00	AAPL	Stock	37.625	37.625	37.6	37.625	4940.0
2019-01-15 07:02:00	AAPL	Stock	37.645	37.645	37.6025	37.605	1200.0
2019-01-15 07:03:00	AAPL	Stock	37.6	37.615	37.6	37.615	800.0
2019-01-15 07:06:00	AAPL	Stock	37.6025	37.6025	37.6025	37.6025	1400.0
2019-01-15 07:13:00	AAPL	Stock	37.6	37.6	37.5975	37.5975	1640.0
2019-01-15 07:14:00	AAPL	Stock	37.5775	37.5775	37.5775	37.5775	9880.0
2019-01-15 07:15:00	AAPL	Stock	37.5875	37.5875	37.5875	37.5875	400.0
2019-01-15 07:16:00	AAPL	Stock	37.595	37.6	37.595	37.6	1600.0
2019-01-15 07:19:00	AAPL	Stock	37.6125	37.6125	37.6125	37.6125	620.0
2019-01-15 07:21:00	AAPL	Stock	37.6225	37.625	37.6225	37.625	1600.0
2019-01-15 07:23:00	AAPL	Stock	37.62	37.62	37.6	37.6	2400.0
2019-01-15 07:25:00	AAPL	Stock	37.625	37.625	37.625	37.625	4580.0
2019-01-15 07:27:00	AAPL	Stock	37.6125	37.6125	37.6125	37.6125	400.0
2019-01-15 07:29:00	AAPL	Stock	37.625	37.625	37.6225	37.6225	1200.0
2019-01-15 07:30:00	AAPL	Stock	37.6125	37.6125	37.6025	37.6025	800.0
2019-01-15 07:32:00	AAPL	Stock	37.6	37.6	37.6	37.6	400.0
2019-01-15 07:36:00	AAPL	Stock	37.5875	37.5875	37.5875	37.5875	2000.0
2019-01-15 07:37:00	AAPL	Stock	37.6	37.6	37.6	37.6	400.0
2019-01-15 07:38:00	AAPL	Stock	37.5975	37.6	37.5975	37.6	912.0
2019-01-15 07:39:00	AAPL	Stock	37.595	37.6025	37.595	37.6025	3956.0

> showing 50 of 1,070,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time