PREVIEW / stock_1min / 2019-01-16

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-16.parquet
  size:    15.1 MB
  rows:    1,077,577
  symbols: 2,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-16 04:01:00	AAPL	Stock	38.375	38.375	38.375	38.375	3288.0
2019-01-16 04:04:00	AAPL	Stock	38.3575	38.3575	38.3575	38.3575	400.0
2019-01-16 04:06:00	AAPL	Stock	38.3675	38.3675	38.3675	38.3675	400.0
2019-01-16 04:07:00	AAPL	Stock	38.3675	38.3675	38.3675	38.3675	400.0
2019-01-16 04:13:00	AAPL	Stock	38.3675	38.3675	38.3675	38.3675	820.0
2019-01-16 04:14:00	AAPL	Stock	38.3675	38.3675	38.3675	38.3675	800.0
2019-01-16 04:16:00	AAPL	Stock	38.415	38.415	38.415	38.415	800.0
2019-01-16 04:23:00	AAPL	Stock	38.3125	38.325	38.3125	38.325	2400.0
2019-01-16 04:24:00	AAPL	Stock	38.3225	38.3225	38.3225	38.3225	1200.0
2019-01-16 04:53:00	AAPL	Stock	38.3	38.3	38.3	38.3	828.0
2019-01-16 04:56:00	AAPL	Stock	38.3	38.3	38.275	38.275	1936.0
2019-01-16 05:38:00	AAPL	Stock	38.3025	38.3025	38.235	38.235	4900.0
2019-01-16 05:40:00	AAPL	Stock	38.25	38.25	38.25	38.25	1600.0
2019-01-16 05:41:00	AAPL	Stock	38.25	38.25	38.25	38.25	400.0
2019-01-16 05:44:00	AAPL	Stock	38.25	38.25	38.235	38.235	888.0
2019-01-16 06:08:00	AAPL	Stock	38.205	38.205	38.205	38.205	716.0
2019-01-16 06:11:00	AAPL	Stock	38.205	38.205	38.205	38.205	1284.0
2019-01-16 06:13:00	AAPL	Stock	38.2	38.2	38.2	38.2	488.0
2019-01-16 06:14:00	AAPL	Stock	38.1975	38.1975	38.15	38.15	7600.0
2019-01-16 06:55:00	AAPL	Stock	38.2375	38.2375	38.2375	38.2375	800.0
2019-01-16 07:00:00	AAPL	Stock	38.2475	38.25	38.2375	38.2375	3600.0
2019-01-16 07:01:00	AAPL	Stock	38.245	38.245	38.245	38.245	2380.0
2019-01-16 07:04:00	AAPL	Stock	38.245	38.245	38.245	38.245	800.0
2019-01-16 07:06:00	AAPL	Stock	38.23	38.23	38.225	38.225	10344.0
2019-01-16 07:07:00	AAPL	Stock	38.2325	38.2325	38.225	38.225	1996.0
2019-01-16 07:10:00	AAPL	Stock	38.2125	38.2125	38.2125	38.2125	400.0
2019-01-16 07:11:00	AAPL	Stock	38.21	38.2125	38.205	38.2125	5780.0
2019-01-16 07:14:00	AAPL	Stock	38.225	38.225	38.225	38.225	400.0
2019-01-16 07:15:00	AAPL	Stock	38.22	38.22	38.22	38.22	400.0
2019-01-16 07:16:00	AAPL	Stock	38.22	38.22	38.2125	38.2125	2480.0
2019-01-16 07:17:00	AAPL	Stock	38.235	38.25	38.235	38.2475	7260.0
2019-01-16 07:18:00	AAPL	Stock	38.23	38.23	38.2025	38.2025	2440.0
2019-01-16 07:19:00	AAPL	Stock	38.2425	38.2425	38.2125	38.2125	1200.0
2019-01-16 07:20:00	AAPL	Stock	38.2075	38.2075	38.195	38.195	6320.0
2019-01-16 07:21:00	AAPL	Stock	38.195	38.195	38.195	38.195	800.0
2019-01-16 07:22:00	AAPL	Stock	38.225	38.225	38.225	38.225	2000.0
2019-01-16 07:24:00	AAPL	Stock	38.245	38.2475	38.245	38.2475	2000.0
2019-01-16 07:25:00	AAPL	Stock	38.2475	38.25	38.2375	38.25	6660.0
2019-01-16 07:28:00	AAPL	Stock	38.245	38.2475	38.2375	38.2375	1824.0
2019-01-16 07:29:00	AAPL	Stock	38.2375	38.2375	38.2325	38.2325	984.0
2019-01-16 07:32:00	AAPL	Stock	38.245	38.245	38.245	38.245	1600.0
2019-01-16 07:34:00	AAPL	Stock	38.245	38.245	38.245	38.245	400.0
2019-01-16 07:35:00	AAPL	Stock	38.2475	38.2675	38.2475	38.2675	32840.0
2019-01-16 07:36:00	AAPL	Stock	38.2675	38.285	38.2675	38.285	9608.0
2019-01-16 07:37:00	AAPL	Stock	38.2825	38.2875	38.2825	38.2875	1600.0
2019-01-16 07:38:00	AAPL	Stock	38.285	38.285	38.285	38.285	400.0
2019-01-16 07:39:00	AAPL	Stock	38.2875	38.2875	38.2825	38.285	2800.0
2019-01-16 07:40:00	AAPL	Stock	38.285	38.285	38.285	38.285	400.0
2019-01-16 07:41:00	AAPL	Stock	38.2875	38.3025	38.285	38.3025	37200.0
2019-01-16 07:42:00	AAPL	Stock	38.3	38.3	38.3	38.3	400.0

> showing 50 of 1,077,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time