PREVIEW / stock_1min / 2019-01-17

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-17.parquet
  size:    15.1 MB
  rows:    1,078,234
  symbols: 2,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-17 04:00:00	AAPL	Stock	38.5	38.5	38.4925	38.4925	6388.0
2019-01-17 04:07:00	AAPL	Stock	38.4925	38.4925	38.4925	38.4925	440.0
2019-01-17 04:08:00	AAPL	Stock	38.46	38.46	38.46	38.46	1200.0
2019-01-17 04:13:00	AAPL	Stock	38.4575	38.4575	38.45	38.45	3712.0
2019-01-17 04:23:00	AAPL	Stock	38.47	38.47	38.47	38.47	1600.0
2019-01-17 04:24:00	AAPL	Stock	38.465	38.475	38.465	38.475	2732.0
2019-01-17 04:25:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	880.0
2019-01-17 04:29:00	AAPL	Stock	38.475	38.475	38.475	38.475	400.0
2019-01-17 04:32:00	AAPL	Stock	38.475	38.475	38.475	38.475	1016.0
2019-01-17 04:36:00	AAPL	Stock	38.48	38.48	38.48	38.48	800.0
2019-01-17 04:40:00	AAPL	Stock	38.48	38.48	38.48	38.48	448.0
2019-01-17 04:41:00	AAPL	Stock	38.47	38.47	38.47	38.47	400.0
2019-01-17 04:42:00	AAPL	Stock	38.47	38.47	38.47	38.47	5092.0
2019-01-17 04:43:00	AAPL	Stock	38.4575	38.4575	38.4575	38.4575	400.0
2019-01-17 04:46:00	AAPL	Stock	38.4525	38.4525	38.4525	38.4525	592.0
2019-01-17 04:52:00	AAPL	Stock	38.45	38.45	38.43	38.43	1160.0
2019-01-17 04:57:00	AAPL	Stock	38.4	38.4	38.4	38.4	780.0
2019-01-17 05:01:00	AAPL	Stock	38.4	38.4	38.4	38.4	400.0
2019-01-17 05:39:00	AAPL	Stock	38.425	38.425	38.425	38.425	752.0
2019-01-17 05:41:00	AAPL	Stock	38.4225	38.4225	38.4225	38.4225	464.0
2019-01-17 05:44:00	AAPL	Stock	38.425	38.425	38.425	38.425	944.0
2019-01-17 05:53:00	AAPL	Stock	38.425	38.425	38.425	38.425	1752.0
2019-01-17 05:59:00	AAPL	Stock	38.425	38.425	38.425	38.425	1200.0
2019-01-17 06:10:00	AAPL	Stock	38.425	38.425	38.425	38.425	1208.0
2019-01-17 06:12:00	AAPL	Stock	38.425	38.425	38.425	38.425	848.0
2019-01-17 06:13:00	AAPL	Stock	38.425	38.425	38.425	38.425	400.0
2019-01-17 06:14:00	AAPL	Stock	38.425	38.425	38.425	38.425	400.0
2019-01-17 06:27:00	AAPL	Stock	38.4175	38.45	38.4175	38.45	7896.0
2019-01-17 06:35:00	AAPL	Stock	38.48	38.48	38.48	38.48	400.0
2019-01-17 06:40:00	AAPL	Stock	38.465	38.465	38.465	38.465	400.0
2019-01-17 06:43:00	AAPL	Stock	38.455	38.455	38.455	38.455	752.0
2019-01-17 06:44:00	AAPL	Stock	38.45	38.45	38.45	38.45	2000.0
2019-01-17 06:45:00	AAPL	Stock	38.45	38.45	38.45	38.45	1988.0
2019-01-17 06:50:00	AAPL	Stock	38.425	38.425	38.425	38.425	400.0
2019-01-17 06:51:00	AAPL	Stock	38.4625	38.4625	38.4375	38.4375	5108.0
2019-01-17 06:52:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	400.0
2019-01-17 06:54:00	AAPL	Stock	38.45	38.45	38.45	38.45	400.0
2019-01-17 06:57:00	AAPL	Stock	38.45	38.45	38.45	38.45	1308.0
2019-01-17 06:59:00	AAPL	Stock	38.4375	38.45	38.4375	38.45	8768.0
2019-01-17 07:00:00	AAPL	Stock	38.48	38.4875	38.4625	38.4625	8800.0
2019-01-17 07:02:00	AAPL	Stock	38.45	38.4875	38.45	38.4875	3976.0
2019-01-17 07:09:00	AAPL	Stock	38.4625	38.4725	38.4625	38.4725	1564.0
2019-01-17 07:11:00	AAPL	Stock	38.4825	38.4825	38.4825	38.4825	400.0
2019-01-17 07:13:00	AAPL	Stock	38.4775	38.4775	38.4775	38.4775	400.0
2019-01-17 07:14:00	AAPL	Stock	38.48	38.495	38.48	38.495	5200.0
2019-01-17 07:15:00	AAPL	Stock	38.5025	38.5025	38.475	38.475	2632.0
2019-01-17 07:16:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	2432.0
2019-01-17 07:18:00	AAPL	Stock	38.44	38.44	38.425	38.425	1932.0
2019-01-17 07:22:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	2800.0
2019-01-17 07:25:00	AAPL	Stock	38.45	38.45	38.45	38.45	4000.0

> showing 50 of 1,078,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time