PREVIEW / stock_1min / 2019-01-18

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-18.parquet
  size:    15.9 MB
  rows:    1,096,004
  symbols: 2,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-18 04:11:00	AAPL	Stock	39.125	39.125	39.125	39.125	800.0
2019-01-18 04:20:00	AAPL	Stock	39.15	39.15	39.15	39.15	400.0
2019-01-18 04:22:00	AAPL	Stock	39.15	39.15	39.15	39.15	400.0
2019-01-18 04:24:00	AAPL	Stock	39.16	39.16	39.16	39.16	2000.0
2019-01-18 04:27:00	AAPL	Stock	39.16	39.1625	39.16	39.1625	2080.0
2019-01-18 04:34:00	AAPL	Stock	39.195	39.195	39.195	39.195	400.0
2019-01-18 04:45:00	AAPL	Stock	39.22	39.22	39.22	39.22	400.0
2019-01-18 04:46:00	AAPL	Stock	39.1925	39.1925	39.1925	39.1925	400.0
2019-01-18 04:48:00	AAPL	Stock	39.1925	39.1925	39.1925	39.1925	2000.0
2019-01-18 04:49:00	AAPL	Stock	39.23	39.23	39.22	39.22	3200.0
2019-01-18 04:55:00	AAPL	Stock	39.185	39.19	39.185	39.1875	1600.0
2019-01-18 04:56:00	AAPL	Stock	39.195	39.195	39.195	39.195	3000.0
2019-01-18 05:00:00	AAPL	Stock	39.2	39.2	39.2	39.2	600.0
2019-01-18 05:02:00	AAPL	Stock	39.2	39.2	39.2	39.2	1200.0
2019-01-18 05:07:00	AAPL	Stock	39.2	39.2	39.2	39.2	416.0
2019-01-18 05:10:00	AAPL	Stock	39.2	39.2	39.2	39.2	444.0
2019-01-18 05:17:00	AAPL	Stock	39.155	39.155	39.155	39.155	480.0
2019-01-18 05:18:00	AAPL	Stock	39.1575	39.1575	39.0725	39.0725	5008.0
2019-01-18 05:22:00	AAPL	Stock	39.08	39.08	39.08	39.08	400.0
2019-01-18 05:25:00	AAPL	Stock	39.0925	39.0925	39.0925	39.0925	2096.0
2019-01-18 05:26:00	AAPL	Stock	39.0925	39.0925	39.07	39.07	5084.0
2019-01-18 05:27:00	AAPL	Stock	39.07	39.07	39.0125	39.0125	2212.0
2019-01-18 05:29:00	AAPL	Stock	39.0125	39.0125	39.0025	39.0025	1320.0
2019-01-18 05:33:00	AAPL	Stock	39.0125	39.0125	39.0125	39.0125	400.0
2019-01-18 05:38:00	AAPL	Stock	39.025	39.025	39.025	39.025	1200.0
2019-01-18 05:43:00	AAPL	Stock	39.0225	39.0325	39.0225	39.0325	1476.0
2019-01-18 05:47:00	AAPL	Stock	39.0325	39.0325	39.0325	39.0325	2000.0
2019-01-18 06:01:00	AAPL	Stock	39.075	39.075	39.075	39.075	800.0
2019-01-18 06:05:00	AAPL	Stock	39.1	39.1	39.1	39.1	800.0
2019-01-18 06:17:00	AAPL	Stock	39.12	39.125	39.12	39.125	1592.0
2019-01-18 06:47:00	AAPL	Stock	39.15	39.15	39.15	39.15	1672.0
2019-01-18 06:50:00	AAPL	Stock	39.15	39.15	39.15	39.15	1200.0
2019-01-18 06:55:00	AAPL	Stock	39.1675	39.1675	39.1675	39.1675	2000.0
2019-01-18 07:01:00	AAPL	Stock	39.175	39.175	39.155	39.155	1600.0
2019-01-18 07:02:00	AAPL	Stock	39.17	39.17	39.1325	39.1325	1180.0
2019-01-18 07:03:00	AAPL	Stock	39.165	39.1725	39.14	39.14	2400.0
2019-01-18 07:04:00	AAPL	Stock	39.145	39.1725	39.145	39.1725	1600.0
2019-01-18 07:05:00	AAPL	Stock	39.17	39.17	39.17	39.17	1056.0
2019-01-18 07:06:00	AAPL	Stock	39.1725	39.1825	39.1725	39.1825	5236.0
2019-01-18 07:07:00	AAPL	Stock	39.1875	39.1875	39.1875	39.1875	1200.0
2019-01-18 07:08:00	AAPL	Stock	39.175	39.175	39.175	39.175	400.0
2019-01-18 07:09:00	AAPL	Stock	39.1875	39.1875	39.1875	39.1875	712.0
2019-01-18 07:11:00	AAPL	Stock	39.2	39.225	39.2	39.2	3220.0
2019-01-18 07:12:00	AAPL	Stock	39.2	39.2	39.2	39.2	1000.0
2019-01-18 07:14:00	AAPL	Stock	39.2	39.2	39.2	39.2	1264.0
2019-01-18 07:16:00	AAPL	Stock	39.19	39.19	39.1775	39.1775	2500.0
2019-01-18 07:17:00	AAPL	Stock	39.1875	39.1975	39.1875	39.1975	1600.0
2019-01-18 07:20:00	AAPL	Stock	39.19	39.2	39.19	39.2	4000.0
2019-01-18 07:21:00	AAPL	Stock	39.2	39.2125	39.2	39.2	9996.0
2019-01-18 07:22:00	AAPL	Stock	39.2	39.2025	39.2	39.2	4608.0

> showing 50 of 1,096,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time