PREVIEW / stock_1min / 2019-01-21
file: by_date/stock_1min/2019/2019-01-21.parquet size: 8 KB rows: 286 symbols: 1
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2019-01-21 09:30:00 | C.K | Stock | 4.09 | 4.1 | 4.05 | 4.1 | 27500.0 |
| 2019-01-21 09:31:00 | C.K | Stock | 4.07 | 4.09 | 4.07 | 4.07 | 1500.0 |
| 2019-01-21 09:32:00 | C.K | Stock | 4.08 | 4.08 | 4.07 | 4.07 | 400.0 |
| 2019-01-21 09:33:00 | C.K | Stock | 4.07 | 4.08 | 4.07 | 4.08 | 1100.0 |
| 2019-01-21 09:34:00 | C.K | Stock | 4.07 | 4.07 | 4.07 | 4.07 | 100.0 |
| 2019-01-21 09:36:00 | C.K | Stock | 4.07 | 4.08 | 4.07 | 4.08 | 3200.0 |
| 2019-01-21 09:37:00 | C.K | Stock | 4.08 | 4.08 | 4.08 | 4.08 | 7700.0 |
| 2019-01-21 09:38:00 | C.K | Stock | 4.08 | 4.08 | 4.08 | 4.08 | 200.0 |
| 2019-01-21 09:39:00 | C.K | Stock | 4.08 | 4.08 | 4.08 | 4.08 | 200.0 |
| 2019-01-21 09:40:00 | C.K | Stock | 4.085 | 4.085 | 4.08 | 4.08 | 3100.0 |
| 2019-01-21 09:41:00 | C.K | Stock | 4.07 | 4.07 | 4.07 | 4.07 | 200.0 |
| 2019-01-21 09:42:00 | C.K | Stock | 4.07 | 4.08 | 4.07 | 4.08 | 500.0 |
| 2019-01-21 09:43:00 | C.K | Stock | 4.08 | 4.08 | 4.08 | 4.08 | 4500.0 |
| 2019-01-21 09:44:00 | C.K | Stock | 4.08 | 4.08 | 4.07 | 4.07 | 1700.0 |
| 2019-01-21 09:48:00 | C.K | Stock | 4.08 | 4.08 | 4.08 | 4.08 | 100.0 |
| 2019-01-21 09:49:00 | C.K | Stock | 4.07 | 4.07 | 4.07 | 4.07 | 100.0 |
| 2019-01-21 09:50:00 | C.K | Stock | 4.07 | 4.07 | 4.07 | 4.07 | 200.0 |
| 2019-01-21 09:51:00 | C.K | Stock | 4.08 | 4.08 | 4.08 | 4.08 | 1900.0 |
| 2019-01-21 09:52:00 | C.K | Stock | 4.09 | 4.09 | 4.09 | 4.09 | 100.0 |
| 2019-01-21 09:53:00 | C.K | Stock | 4.085 | 4.085 | 4.08 | 4.08 | 200.0 |
| 2019-01-21 09:54:00 | C.K | Stock | 4.08 | 4.08 | 4.08 | 4.08 | 200.0 |
| 2019-01-21 09:55:00 | C.K | Stock | 4.08 | 4.08 | 4.08 | 4.08 | 1800.0 |
| 2019-01-21 09:56:00 | C.K | Stock | 4.08 | 4.08 | 4.08 | 4.08 | 5800.0 |
| 2019-01-21 09:57:00 | C.K | Stock | 4.08 | 4.08 | 4.07 | 4.08 | 11600.0 |
| 2019-01-21 09:58:00 | C.K | Stock | 4.07 | 4.07 | 4.07 | 4.07 | 100.0 |
| 2019-01-21 09:59:00 | C.K | Stock | 4.08 | 4.08 | 4.08 | 4.08 | 6700.0 |
| 2019-01-21 10:00:00 | C.K | Stock | 4.08 | 4.08 | 4.08 | 4.08 | 30200.0 |
| 2019-01-21 10:02:00 | C.K | Stock | 4.09 | 4.11 | 4.09 | 4.11 | 13400.0 |
| 2019-01-21 10:03:00 | C.K | Stock | 4.11 | 4.11 | 4.11 | 4.11 | 9700.0 |
| 2019-01-21 10:04:00 | C.K | Stock | 4.11 | 4.11 | 4.11 | 4.11 | 400.0 |
| 2019-01-21 10:06:00 | C.K | Stock | 4.1 | 4.1 | 4.1 | 4.1 | 200.0 |
| 2019-01-21 10:07:00 | C.K | Stock | 4.1 | 4.105 | 4.1 | 4.1 | 3200.0 |
| 2019-01-21 10:08:00 | C.K | Stock | 4.1 | 4.11 | 4.1 | 4.11 | 7700.0 |
| 2019-01-21 10:10:00 | C.K | Stock | 4.12 | 4.12 | 4.11 | 4.11 | 5600.0 |
| 2019-01-21 10:12:00 | C.K | Stock | 4.11 | 4.11 | 4.11 | 4.11 | 100.0 |
| 2019-01-21 10:13:00 | C.K | Stock | 4.115 | 4.115 | 4.11 | 4.11 | 200.0 |
| 2019-01-21 10:15:00 | C.K | Stock | 4.12 | 4.12 | 4.12 | 4.12 | 200.0 |
| 2019-01-21 10:16:00 | C.K | Stock | 4.11 | 4.12 | 4.11 | 4.12 | 200.0 |
| 2019-01-21 10:18:00 | C.K | Stock | 4.11 | 4.11 | 4.11 | 4.11 | 100.0 |
| 2019-01-21 10:19:00 | C.K | Stock | 4.11 | 4.11 | 4.11 | 4.11 | 200.0 |
| 2019-01-21 10:20:00 | C.K | Stock | 4.12 | 4.12 | 4.12 | 4.12 | 100.0 |
| 2019-01-21 10:21:00 | C.K | Stock | 4.11 | 4.11 | 4.11 | 4.11 | 100.0 |
| 2019-01-21 10:23:00 | C.K | Stock | 4.11 | 4.12 | 4.11 | 4.12 | 300.0 |
| 2019-01-21 10:24:00 | C.K | Stock | 4.11 | 4.11 | 4.11 | 4.11 | 200.0 |
| 2019-01-21 10:26:00 | C.K | Stock | 4.12 | 4.12 | 4.12 | 4.12 | 200.0 |
| 2019-01-21 10:27:00 | C.K | Stock | 4.12 | 4.12 | 4.12 | 4.12 | 5400.0 |
| 2019-01-21 10:28:00 | C.K | Stock | 4.115 | 4.115 | 4.115 | 4.115 | 100.0 |
| 2019-01-21 10:31:00 | C.K | Stock | 4.12 | 4.12 | 4.115 | 4.115 | 200.0 |
| 2019-01-21 10:33:00 | C.K | Stock | 4.115 | 4.115 | 4.115 | 4.115 | 200.0 |
| 2019-01-21 10:34:00 | C.K | Stock | 4.12 | 4.12 | 4.12 | 4.12 | 300.0 |
> showing 50 of 286 rows — these rows as CSV