PREVIEW / stock_1min / 2019-01-22

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-22.parquet
  size:    16.2 MB
  rows:    1,125,578
  symbols: 2,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-22 04:00:00	AAPL	Stock	39.05	39.05	38.965	38.965	1616.0
2019-01-22 04:02:00	AAPL	Stock	38.9	38.9075	38.875	38.875	6480.0
2019-01-22 04:03:00	AAPL	Stock	38.9125	38.9125	38.9125	38.9125	1200.0
2019-01-22 04:04:00	AAPL	Stock	38.9875	38.9875	38.9875	38.9875	400.0
2019-01-22 04:06:00	AAPL	Stock	38.9675	38.9675	38.9675	38.9675	800.0
2019-01-22 04:07:00	AAPL	Stock	38.9	38.945	38.88	38.88	4184.0
2019-01-22 04:08:00	AAPL	Stock	38.925	38.925	38.925	38.925	400.0
2019-01-22 04:10:00	AAPL	Stock	38.95	38.95	38.95	38.95	2180.0
2019-01-22 04:13:00	AAPL	Stock	38.925	38.925	38.925	38.925	740.0
2019-01-22 04:17:00	AAPL	Stock	38.925	38.95	38.925	38.95	1152.0
2019-01-22 04:19:00	AAPL	Stock	38.95	38.95	38.95	38.95	400.0
2019-01-22 04:24:00	AAPL	Stock	38.9625	38.9625	38.9625	38.9625	1196.0
2019-01-22 04:26:00	AAPL	Stock	38.9	38.9	38.9	38.9	400.0
2019-01-22 04:31:00	AAPL	Stock	38.885	38.885	38.885	38.885	400.0
2019-01-22 04:32:00	AAPL	Stock	38.885	38.885	38.885	38.885	400.0
2019-01-22 04:43:00	AAPL	Stock	38.9075	38.9075	38.9075	38.9075	3200.0
2019-01-22 04:59:00	AAPL	Stock	38.95	38.95	38.95	38.95	1200.0
2019-01-22 05:07:00	AAPL	Stock	38.9175	38.9175	38.8775	38.8775	4304.0
2019-01-22 05:13:00	AAPL	Stock	38.8525	38.8525	38.85	38.85	4000.0
2019-01-22 05:23:00	AAPL	Stock	38.89	38.89	38.89	38.89	400.0
2019-01-22 05:39:00	AAPL	Stock	38.8725	38.8725	38.8275	38.8275	2344.0
2019-01-22 05:45:00	AAPL	Stock	38.8275	38.8275	38.8275	38.8275	1696.0
2019-01-22 05:47:00	AAPL	Stock	38.8475	38.8475	38.8475	38.8475	800.0
2019-01-22 05:48:00	AAPL	Stock	38.8375	38.8375	38.8275	38.8275	1592.0
2019-01-22 05:49:00	AAPL	Stock	38.8275	38.8275	38.8275	38.8275	400.0
2019-01-22 05:54:00	AAPL	Stock	38.8475	38.8475	38.8475	38.8475	1668.0
2019-01-22 06:00:00	AAPL	Stock	38.8475	38.8475	38.8475	38.8475	2492.0
2019-01-22 06:02:00	AAPL	Stock	38.85	38.85	38.8475	38.8475	4192.0
2019-01-22 06:07:00	AAPL	Stock	38.83	38.83	38.83	38.83	400.0
2019-01-22 06:08:00	AAPL	Stock	38.83	38.83	38.83	38.83	520.0
2019-01-22 06:09:00	AAPL	Stock	38.8475	38.8475	38.8475	38.8475	400.0
2019-01-22 06:11:00	AAPL	Stock	38.7875	38.7875	38.7875	38.7875	800.0
2019-01-22 06:18:00	AAPL	Stock	38.7875	38.7875	38.7875	38.7875	400.0
2019-01-22 06:19:00	AAPL	Stock	38.8175	38.8175	38.8175	38.8175	492.0
2019-01-22 06:22:00	AAPL	Stock	38.815	38.815	38.815	38.815	400.0
2019-01-22 06:26:00	AAPL	Stock	38.8025	38.8025	38.8025	38.8025	2400.0
2019-01-22 06:30:00	AAPL	Stock	38.8025	38.8025	38.8025	38.8025	400.0
2019-01-22 06:37:00	AAPL	Stock	38.8175	38.8175	38.8175	38.8175	400.0
2019-01-22 06:45:00	AAPL	Stock	38.8475	38.8475	38.8475	38.8475	1384.0
2019-01-22 06:48:00	AAPL	Stock	38.845	38.845	38.845	38.845	688.0
2019-01-22 06:49:00	AAPL	Stock	38.8575	38.8575	38.8575	38.8575	400.0
2019-01-22 06:59:00	AAPL	Stock	38.8575	38.8575	38.8575	38.8575	492.0
2019-01-22 07:00:00	AAPL	Stock	38.8375	38.9475	38.8375	38.9425	10016.0
2019-01-22 07:01:00	AAPL	Stock	38.8825	38.8825	38.8675	38.8675	1284.0
2019-01-22 07:02:00	AAPL	Stock	38.925	38.925	38.925	38.925	800.0
2019-01-22 07:04:00	AAPL	Stock	38.875	38.875	38.875	38.875	1756.0
2019-01-22 07:06:00	AAPL	Stock	38.9025	38.9025	38.9025	38.9025	400.0
2019-01-22 07:07:00	AAPL	Stock	38.905	38.905	38.9	38.9	2636.0
2019-01-22 07:08:00	AAPL	Stock	38.89	38.9	38.89	38.9	808.0
2019-01-22 07:13:00	AAPL	Stock	38.9225	38.9225	38.9225	38.9225	400.0

> showing 50 of 1,125,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time