PREVIEW / stock_1min / 2019-01-23

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-23.parquet
  size:    15.2 MB
  rows:    1,080,583
  symbols: 2,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-23 04:34:00	AAPL	Stock	38.4475	38.4475	38.4475	38.4475	796.0
2019-01-23 04:59:00	AAPL	Stock	38.4475	38.4475	38.4475	38.4475	516.0
2019-01-23 06:08:00	AAPL	Stock	38.435	38.4875	38.435	38.4875	1120.0
2019-01-23 06:18:00	AAPL	Stock	38.485	38.485	38.47	38.47	1200.0
2019-01-23 06:19:00	AAPL	Stock	38.4175	38.4175	38.4125	38.4125	2400.0
2019-01-23 06:22:00	AAPL	Stock	38.4	38.4	38.4	38.4	2380.0
2019-01-23 06:50:00	AAPL	Stock	38.425	38.4725	38.425	38.4725	2800.0
2019-01-23 06:51:00	AAPL	Stock	38.45	38.45	38.45	38.45	400.0
2019-01-23 06:52:00	AAPL	Stock	38.475	38.475	38.475	38.475	7768.0
2019-01-23 06:59:00	AAPL	Stock	38.5	38.5	38.5	38.5	940.0
2019-01-23 07:00:00	AAPL	Stock	38.5	38.5	38.5	38.5	6036.0
2019-01-23 07:01:00	AAPL	Stock	38.5	38.5	38.5	38.5	1200.0
2019-01-23 07:02:00	AAPL	Stock	38.5025	38.5025	38.5025	38.5025	400.0
2019-01-23 07:03:00	AAPL	Stock	38.4875	38.4875	38.4875	38.4875	4000.0
2019-01-23 07:04:00	AAPL	Stock	38.5125	38.5225	38.5125	38.5225	1440.0
2019-01-23 07:12:00	AAPL	Stock	38.5375	38.5475	38.5375	38.5425	20600.0
2019-01-23 07:13:00	AAPL	Stock	38.5425	38.5425	38.5425	38.5425	1200.0
2019-01-23 07:14:00	AAPL	Stock	38.5425	38.5425	38.5175	38.5175	3200.0
2019-01-23 07:15:00	AAPL	Stock	38.545	38.545	38.545	38.545	1200.0
2019-01-23 07:16:00	AAPL	Stock	38.585	38.5875	38.585	38.5875	1200.0
2019-01-23 07:17:00	AAPL	Stock	38.575	38.575	38.575	38.575	400.0
2019-01-23 07:18:00	AAPL	Stock	38.54	38.57	38.525	38.57	4000.0
2019-01-23 07:19:00	AAPL	Stock	38.57	38.57	38.57	38.57	400.0
2019-01-23 07:20:00	AAPL	Stock	38.54	38.54	38.54	38.54	1180.0
2019-01-23 07:23:00	AAPL	Stock	38.55	38.55	38.55	38.55	780.0
2019-01-23 07:24:00	AAPL	Stock	38.575	38.575	38.575	38.575	3200.0
2019-01-23 07:26:00	AAPL	Stock	38.575	38.575	38.575	38.575	584.0
2019-01-23 07:30:00	AAPL	Stock	38.575	38.5875	38.575	38.5875	4600.0
2019-01-23 07:31:00	AAPL	Stock	38.58	38.5875	38.5675	38.5675	4192.0
2019-01-23 07:32:00	AAPL	Stock	38.575	38.575	38.575	38.575	400.0
2019-01-23 07:33:00	AAPL	Stock	38.5675	38.5675	38.5625	38.5625	1192.0
2019-01-23 07:36:00	AAPL	Stock	38.5675	38.5775	38.5675	38.5775	5220.0
2019-01-23 07:41:00	AAPL	Stock	38.5775	38.5775	38.5775	38.5775	400.0
2019-01-23 07:48:00	AAPL	Stock	38.5625	38.5625	38.5625	38.5625	400.0
2019-01-23 07:49:00	AAPL	Stock	38.515	38.515	38.5075	38.5075	1316.0
2019-01-23 07:50:00	AAPL	Stock	38.5575	38.56	38.5125	38.5125	5324.0
2019-01-23 07:51:00	AAPL	Stock	38.515	38.515	38.515	38.515	404.0
2019-01-23 07:52:00	AAPL	Stock	38.5325	38.5325	38.5325	38.5325	400.0
2019-01-23 07:55:00	AAPL	Stock	38.525	38.5325	38.525	38.5325	800.0
2019-01-23 07:56:00	AAPL	Stock	38.5375	38.5375	38.5375	38.5375	800.0
2019-01-23 07:57:00	AAPL	Stock	38.5375	38.5375	38.5375	38.5375	400.0
2019-01-23 07:58:00	AAPL	Stock	38.5275	38.5275	38.5225	38.5275	6000.0
2019-01-23 07:59:00	AAPL	Stock	38.5275	38.5275	38.5275	38.5275	888.0
2019-01-23 08:00:00	AAPL	Stock	38.5	38.595	38.5	38.5375	45228.0
2019-01-23 08:01:00	AAPL	Stock	38.5275	38.5598	38.5275	38.5598	6712.0
2019-01-23 08:02:00	AAPL	Stock	38.54	38.56	38.54	38.55	4220.0
2019-01-23 08:04:00	AAPL	Stock	38.55	38.55	38.55	38.55	800.0
2019-01-23 08:05:00	AAPL	Stock	38.5425	38.5425	38.5425	38.5425	400.0
2019-01-23 08:06:00	AAPL	Stock	38.5425	38.5425	38.5425	38.5425	2000.0
2019-01-23 08:07:00	AAPL	Stock	38.53	38.5575	38.53	38.5575	800.0

> showing 50 of 1,080,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time