PREVIEW / stock_1min / 2019-01-24

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-24.parquet
  size:    14.6 MB
  rows:    1,040,419
  symbols: 2,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-24 04:10:00	AAPL	Stock	38.5475	38.55	38.5475	38.55	800.0
2019-01-24 04:17:00	AAPL	Stock	38.6	38.6225	38.6	38.6225	800.0
2019-01-24 04:20:00	AAPL	Stock	38.625	38.625	38.6225	38.6225	1172.0
2019-01-24 04:31:00	AAPL	Stock	38.6275	38.6275	38.5625	38.5625	19452.0
2019-01-24 05:11:00	AAPL	Stock	38.6975	38.6975	38.6975	38.6975	420.0
2019-01-24 05:12:00	AAPL	Stock	38.695	38.695	38.695	38.695	400.0
2019-01-24 05:31:00	AAPL	Stock	38.735	38.75	38.7325	38.75	16068.0
2019-01-24 05:38:00	AAPL	Stock	38.7225	38.7225	38.7225	38.7225	2144.0
2019-01-24 05:40:00	AAPL	Stock	38.7225	38.7225	38.7225	38.7225	2000.0
2019-01-24 05:42:00	AAPL	Stock	38.7025	38.7025	38.7025	38.7025	800.0
2019-01-24 05:43:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	1072.0
2019-01-24 05:45:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	1072.0
2019-01-24 05:50:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	1072.0
2019-01-24 05:51:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	1072.0
2019-01-24 05:54:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	1072.0
2019-01-24 05:59:00	AAPL	Stock	38.7225	38.7225	38.7225	38.7225	1012.0
2019-01-24 06:09:00	AAPL	Stock	38.7875	38.7875	38.7875	38.7875	2128.0
2019-01-24 06:11:00	AAPL	Stock	38.75	38.75	38.75	38.75	11640.0
2019-01-24 06:18:00	AAPL	Stock	38.7475	38.75	38.7475	38.75	8000.0
2019-01-24 06:23:00	AAPL	Stock	38.6775	38.6775	38.6775	38.6775	1696.0
2019-01-24 06:24:00	AAPL	Stock	38.68	38.68	38.6625	38.6625	1836.0
2019-01-24 06:31:00	AAPL	Stock	38.725	38.725	38.725	38.725	800.0
2019-01-24 06:36:00	AAPL	Stock	38.6775	38.6775	38.665	38.665	2000.0
2019-01-24 06:42:00	AAPL	Stock	38.675	38.675	38.675	38.675	2000.0
2019-01-24 06:43:00	AAPL	Stock	38.675	38.7	38.675	38.7	3344.0
2019-01-24 06:44:00	AAPL	Stock	38.675	38.675	38.675	38.675	1788.0
2019-01-24 07:00:00	AAPL	Stock	38.675	38.675	38.625	38.675	4440.0
2019-01-24 07:01:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	1424.0
2019-01-24 07:02:00	AAPL	Stock	38.675	38.6875	38.6525	38.6875	5240.0
2019-01-24 07:03:00	AAPL	Stock	38.7	38.7	38.6625	38.6625	2968.0
2019-01-24 07:04:00	AAPL	Stock	38.655	38.675	38.6525	38.675	2244.0
2019-01-24 07:05:00	AAPL	Stock	38.6825	38.6825	38.6825	38.6825	2000.0
2019-01-24 07:06:00	AAPL	Stock	38.6875	38.6875	38.6875	38.6875	528.0
2019-01-24 07:09:00	AAPL	Stock	38.65	38.65	38.65	38.65	3840.0
2019-01-24 07:12:00	AAPL	Stock	38.65	38.65	38.65	38.65	2800.0
2019-01-24 07:13:00	AAPL	Stock	38.675	38.675	38.675	38.675	672.0
2019-01-24 07:17:00	AAPL	Stock	38.675	38.675	38.655	38.655	3816.0
2019-01-24 07:20:00	AAPL	Stock	38.65	38.65	38.65	38.65	400.0
2019-01-24 07:21:00	AAPL	Stock	38.65	38.65	38.65	38.65	1000.0
2019-01-24 07:22:00	AAPL	Stock	38.65	38.65	38.6475	38.65	1600.0
2019-01-24 07:26:00	AAPL	Stock	38.65	38.65	38.65	38.65	1600.0
2019-01-24 07:27:00	AAPL	Stock	38.65	38.65	38.65	38.65	904.0
2019-01-24 07:28:00	AAPL	Stock	38.65	38.65	38.65	38.65	800.0
2019-01-24 07:29:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	2200.0
2019-01-24 07:30:00	AAPL	Stock	38.65	38.65	38.64	38.64	3600.0
2019-01-24 07:31:00	AAPL	Stock	38.64	38.64	38.64	38.64	4252.0
2019-01-24 07:33:00	AAPL	Stock	38.635	38.635	38.635	38.635	400.0
2019-01-24 07:44:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	1000.0
2019-01-24 07:47:00	AAPL	Stock	38.65	38.65	38.6375	38.6375	2492.0
2019-01-24 07:49:00	AAPL	Stock	38.6275	38.6275	38.625	38.6275	1892.0

> showing 50 of 1,040,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time