PREVIEW / stock_1min / 2019-01-25

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-25.parquet
  size:    15.0 MB
  rows:    1,065,552
  symbols: 2,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-25 04:00:00	AAPL	Stock	38.3875	38.475	38.3875	38.475	2708.0
2019-01-25 04:02:00	AAPL	Stock	38.55	38.5525	38.55	38.5525	888.0
2019-01-25 04:03:00	AAPL	Stock	38.5125	38.5125	38.5	38.5	1344.0
2019-01-25 04:04:00	AAPL	Stock	38.5075	38.5075	38.5025	38.5025	3492.0
2019-01-25 04:05:00	AAPL	Stock	38.5	38.5	38.5	38.5	400.0
2019-01-25 04:06:00	AAPL	Stock	38.4825	38.485	38.4825	38.4825	1200.0
2019-01-25 04:08:00	AAPL	Stock	38.4975	38.5	38.4975	38.5	800.0
2019-01-25 04:09:00	AAPL	Stock	38.5	38.5	38.4975	38.4975	1000.0
2019-01-25 04:12:00	AAPL	Stock	38.4975	38.4975	38.4975	38.4975	2200.0
2019-01-25 04:16:00	AAPL	Stock	38.5	38.5	38.5	38.5	1640.0
2019-01-25 04:18:00	AAPL	Stock	38.5	38.5	38.5	38.5	400.0
2019-01-25 04:21:00	AAPL	Stock	38.525	38.525	38.5	38.525	2000.0
2019-01-25 04:22:00	AAPL	Stock	38.5025	38.5025	38.5	38.5	2000.0
2019-01-25 04:30:00	AAPL	Stock	38.5	38.5	38.5	38.5	2996.0
2019-01-25 04:43:00	AAPL	Stock	38.495	38.5	38.495	38.5	5600.0
2019-01-25 04:47:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	400.0
2019-01-25 04:51:00	AAPL	Stock	38.45	38.45	38.45	38.45	3964.0
2019-01-25 04:59:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	400.0
2019-01-25 05:18:00	AAPL	Stock	38.475	38.475	38.475	38.475	800.0
2019-01-25 05:29:00	AAPL	Stock	38.415	38.415	38.415	38.415	1596.0
2019-01-25 05:42:00	AAPL	Stock	38.5	38.5	38.5	38.5	800.0
2019-01-25 05:47:00	AAPL	Stock	38.5	38.5	38.5	38.5	1340.0
2019-01-25 05:50:00	AAPL	Stock	38.5	38.5	38.5	38.5	2564.0
2019-01-25 06:09:00	AAPL	Stock	38.465	38.465	38.4625	38.4625	2468.0
2019-01-25 06:19:00	AAPL	Stock	38.4975	38.4975	38.4975	38.4975	800.0
2019-01-25 06:20:00	AAPL	Stock	38.4975	38.4975	38.4975	38.4975	1600.0
2019-01-25 06:26:00	AAPL	Stock	38.45	38.45	38.45	38.45	3556.0
2019-01-25 06:27:00	AAPL	Stock	38.45	38.45	38.45	38.45	612.0
2019-01-25 06:33:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	664.0
2019-01-25 06:36:00	AAPL	Stock	38.4725	38.4875	38.4725	38.475	7724.0
2019-01-25 06:43:00	AAPL	Stock	38.4625	38.4675	38.4625	38.4625	3508.0
2019-01-25 06:47:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	800.0
2019-01-25 06:48:00	AAPL	Stock	38.4475	38.4475	38.4475	38.4475	800.0
2019-01-25 06:50:00	AAPL	Stock	38.46	38.46	38.46	38.46	764.0
2019-01-25 06:52:00	AAPL	Stock	38.4625	38.4625	38.425	38.425	1868.0
2019-01-25 06:58:00	AAPL	Stock	38.47	38.47	38.445	38.445	1600.0
2019-01-25 06:59:00	AAPL	Stock	38.445	38.445	38.445	38.445	1600.0
2019-01-25 07:00:00	AAPL	Stock	38.47	38.47	38.38	38.42	6756.0
2019-01-25 07:01:00	AAPL	Stock	38.4125	38.4275	38.4125	38.4275	5252.0
2019-01-25 07:02:00	AAPL	Stock	38.4375	38.4375	38.425	38.425	988.0
2019-01-25 07:03:00	AAPL	Stock	38.4125	38.415	38.41	38.41	4212.0
2019-01-25 07:04:00	AAPL	Stock	38.4125	38.4125	38.3875	38.3875	18368.0
2019-01-25 07:05:00	AAPL	Stock	38.3725	38.375	38.37	38.37	1600.0
2019-01-25 07:06:00	AAPL	Stock	38.3425	38.3425	38.3425	38.3425	800.0
2019-01-25 07:07:00	AAPL	Stock	38.345	38.345	38.3425	38.3425	5128.0
2019-01-25 07:10:00	AAPL	Stock	38.36	38.375	38.36	38.375	3100.0
2019-01-25 07:12:00	AAPL	Stock	38.4075	38.4175	38.4075	38.4175	3744.0
2019-01-25 07:13:00	AAPL	Stock	38.4075	38.4075	38.4075	38.4075	800.0
2019-01-25 07:14:00	AAPL	Stock	38.42	38.44	38.42	38.44	12656.0
2019-01-25 07:16:00	AAPL	Stock	38.4275	38.4275	38.425	38.425	38100.0

> showing 50 of 1,065,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time