PREVIEW / stock_1min / 2019-01-28

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-28.parquet
  size:    15.0 MB
  rows:    1,067,572
  symbols: 2,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-28 04:00:00	AAPL	Stock	39.3225	39.3225	39.25	39.25	29928.0
2019-01-28 04:01:00	AAPL	Stock	39.3075	39.345	39.3075	39.345	7008.0
2019-01-28 04:03:00	AAPL	Stock	39.26	39.26	39.26	39.26	800.0
2019-01-28 04:09:00	AAPL	Stock	39.265	39.265	39.2625	39.2625	3128.0
2019-01-28 04:12:00	AAPL	Stock	39.2875	39.2875	39.255	39.255	1472.0
2019-01-28 04:14:00	AAPL	Stock	39.2675	39.2675	39.2675	39.2675	2144.0
2019-01-28 04:16:00	AAPL	Stock	39.2875	39.2875	39.2875	39.2875	800.0
2019-01-28 04:17:00	AAPL	Stock	39.2875	39.2875	39.2875	39.2875	1500.0
2019-01-28 04:18:00	AAPL	Stock	39.2875	39.2875	39.2875	39.2875	800.0
2019-01-28 04:28:00	AAPL	Stock	39.2675	39.2675	39.2675	39.2675	2800.0
2019-01-28 04:29:00	AAPL	Stock	39.27	39.27	39.27	39.27	1592.0
2019-01-28 04:52:00	AAPL	Stock	39.2975	39.3	39.2975	39.3	4212.0
2019-01-28 05:12:00	AAPL	Stock	39.3	39.3	39.3	39.3	624.0
2019-01-28 05:19:00	AAPL	Stock	39.3	39.3	39.3	39.3	1200.0
2019-01-28 05:29:00	AAPL	Stock	39.3	39.3	39.3	39.3	400.0
2019-01-28 05:35:00	AAPL	Stock	39.275	39.275	39.275	39.275	800.0
2019-01-28 05:59:00	AAPL	Stock	39.2775	39.2775	39.2775	39.2775	408.0
2019-01-28 06:06:00	AAPL	Stock	39.3	39.3	39.3	39.3	1600.0
2019-01-28 06:07:00	AAPL	Stock	39.3125	39.3125	39.3125	39.3125	400.0
2019-01-28 06:10:00	AAPL	Stock	39.31	39.31	39.31	39.31	800.0
2019-01-28 06:23:00	AAPL	Stock	39.3125	39.3125	39.3125	39.3125	800.0
2019-01-28 06:34:00	AAPL	Stock	39.2825	39.2825	39.2825	39.2825	600.0
2019-01-28 06:52:00	AAPL	Stock	39.27	39.27	39.27	39.27	2084.0
2019-01-28 07:00:00	AAPL	Stock	39.2875	39.31	39.285	39.29	7396.0
2019-01-28 07:01:00	AAPL	Stock	39.2875	39.2875	39.275	39.275	3000.0
2019-01-28 07:02:00	AAPL	Stock	39.275	39.275	39.275	39.275	1452.0
2019-01-28 07:03:00	AAPL	Stock	39.28	39.3125	39.275	39.3125	10976.0
2019-01-28 07:04:00	AAPL	Stock	39.3125	39.3125	39.29	39.3	4000.0
2019-01-28 07:05:00	AAPL	Stock	39.29	39.29	39.2875	39.2875	3400.0
2019-01-28 07:06:00	AAPL	Stock	39.295	39.295	39.295	39.295	400.0
2019-01-28 07:07:00	AAPL	Stock	39.2925	39.2925	39.2875	39.2875	1600.0
2019-01-28 07:08:00	AAPL	Stock	39.3	39.3	39.3	39.3	2944.0
2019-01-28 07:09:00	AAPL	Stock	39.3	39.3	39.3	39.3	828.0
2019-01-28 07:10:00	AAPL	Stock	39.2925	39.295	39.2875	39.295	2796.0
2019-01-28 07:11:00	AAPL	Stock	39.2975	39.3425	39.2975	39.3425	65812.0
2019-01-28 07:12:00	AAPL	Stock	39.3175	39.3175	39.315	39.315	1200.0
2019-01-28 07:13:00	AAPL	Stock	39.32	39.325	39.32	39.325	840.0
2019-01-28 07:14:00	AAPL	Stock	39.32	39.32	39.28	39.28	12020.0
2019-01-28 07:18:00	AAPL	Stock	39.3125	39.3125	39.3125	39.3125	800.0
2019-01-28 07:20:00	AAPL	Stock	39.2825	39.2825	39.2625	39.265	15332.0
2019-01-28 07:23:00	AAPL	Stock	39.2775	39.2775	39.2625	39.2625	5028.0
2019-01-28 07:24:00	AAPL	Stock	39.2625	39.2625	39.2275	39.2325	33736.0
2019-01-28 07:25:00	AAPL	Stock	39.25	39.25	39.225	39.225	812.0
2019-01-28 07:26:00	AAPL	Stock	39.2175	39.2175	39.2	39.2175	5096.0
2019-01-28 07:27:00	AAPL	Stock	39.2125	39.2175	39.2125	39.2175	3084.0
2019-01-28 07:28:00	AAPL	Stock	39.225	39.225	39.225	39.225	600.0
2019-01-28 07:30:00	AAPL	Stock	39.23	39.23	39.1825	39.1825	15848.0
2019-01-28 07:31:00	AAPL	Stock	39.1575	39.1575	39.15	39.15	4600.0
2019-01-28 07:32:00	AAPL	Stock	39.135	39.175	39.135	39.1625	7936.0
2019-01-28 07:33:00	AAPL	Stock	39.1625	39.18	39.1625	39.175	3012.0

> showing 50 of 1,067,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time