PREVIEW / stock_1min / 2019-01-29

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-29.parquet
  size:    14.6 MB
  rows:    1,042,646
  symbols: 2,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-29 04:00:00	AAPL	Stock	38.9125	39.0	38.9125	39.0	2000.0
2019-01-29 04:05:00	AAPL	Stock	39.0125	39.0125	39.0125	39.0125	400.0
2019-01-29 04:13:00	AAPL	Stock	39.0425	39.0425	39.0425	39.0425	816.0
2019-01-29 04:20:00	AAPL	Stock	39.04	39.05	39.04	39.05	1028.0
2019-01-29 04:53:00	AAPL	Stock	39.055	39.055	39.0525	39.055	2652.0
2019-01-29 05:24:00	AAPL	Stock	39.1	39.125	39.1	39.1	1728.0
2019-01-29 05:30:00	AAPL	Stock	39.12	39.12	39.12	39.12	1320.0
2019-01-29 05:36:00	AAPL	Stock	39.105	39.105	39.105	39.105	656.0
2019-01-29 05:38:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	444.0
2019-01-29 05:52:00	AAPL	Stock	39.125	39.125	39.125	39.125	3680.0
2019-01-29 06:23:00	AAPL	Stock	39.055	39.055	39.055	39.055	400.0
2019-01-29 06:28:00	AAPL	Stock	39.0275	39.0275	39.0275	39.0275	400.0
2019-01-29 06:39:00	AAPL	Stock	39.0275	39.0275	39.0275	39.0275	1964.0
2019-01-29 06:46:00	AAPL	Stock	39.0375	39.0375	39.0375	39.0375	1816.0
2019-01-29 06:47:00	AAPL	Stock	39.075	39.075	39.075	39.075	448.0
2019-01-29 06:53:00	AAPL	Stock	39.075	39.075	39.075	39.075	1072.0
2019-01-29 06:54:00	AAPL	Stock	39.075	39.075	39.075	39.075	1200.0
2019-01-29 06:56:00	AAPL	Stock	39.075	39.075	39.075	39.075	8192.0
2019-01-29 07:00:00	AAPL	Stock	39.04	39.0875	39.0375	39.08	4140.0
2019-01-29 07:05:00	AAPL	Stock	39.075	39.08	39.075	39.08	2532.0
2019-01-29 07:09:00	AAPL	Stock	39.0725	39.075	39.0725	39.075	2576.0
2019-01-29 07:10:00	AAPL	Stock	39.0875	39.0875	39.0875	39.0875	1512.0
2019-01-29 07:13:00	AAPL	Stock	39.075	39.075	39.075	39.075	800.0
2019-01-29 07:14:00	AAPL	Stock	39.0575	39.0575	39.0575	39.0575	800.0
2019-01-29 07:15:00	AAPL	Stock	39.0575	39.0575	39.0575	39.0575	400.0
2019-01-29 07:16:00	AAPL	Stock	39.0525	39.0525	39.0525	39.0525	548.0
2019-01-29 07:20:00	AAPL	Stock	39.0575	39.0575	39.0225	39.0225	23428.0
2019-01-29 07:21:00	AAPL	Stock	39.0425	39.0425	39.0425	39.0425	2400.0
2019-01-29 07:22:00	AAPL	Stock	39.0275	39.04	39.0275	39.04	2028.0
2019-01-29 07:23:00	AAPL	Stock	39.0375	39.0375	39.0375	39.0375	1200.0
2019-01-29 07:24:00	AAPL	Stock	39.045	39.045	39.045	39.045	400.0
2019-01-29 07:25:00	AAPL	Stock	39.0225	39.0375	39.0225	39.0375	3932.0
2019-01-29 07:27:00	AAPL	Stock	39.035	39.035	39.035	39.035	964.0
2019-01-29 07:30:00	AAPL	Stock	39.0325	39.035	39.0325	39.035	1440.0
2019-01-29 07:31:00	AAPL	Stock	39.035	39.035	39.035	39.035	3368.0
2019-01-29 07:32:00	AAPL	Stock	39.035	39.05	39.035	39.05	1200.0
2019-01-29 07:33:00	AAPL	Stock	39.05	39.05	39.05	39.05	444.0
2019-01-29 07:36:00	AAPL	Stock	39.07	39.07	39.07	39.07	5840.0
2019-01-29 07:38:00	AAPL	Stock	39.08	39.09	39.08	39.09	14640.0
2019-01-29 07:39:00	AAPL	Stock	39.0875	39.1	39.0875	39.1	6460.0
2019-01-29 07:40:00	AAPL	Stock	39.11	39.1125	39.1	39.11	5028.0
2019-01-29 07:44:00	AAPL	Stock	39.1025	39.1025	39.1	39.1	1600.0
2019-01-29 07:45:00	AAPL	Stock	39.115	39.115	39.115	39.115	1340.0
2019-01-29 07:47:00	AAPL	Stock	39.1025	39.1225	39.1	39.1225	2000.0
2019-01-29 07:48:00	AAPL	Stock	39.1225	39.125	39.1225	39.125	3200.0
2019-01-29 07:49:00	AAPL	Stock	39.135	39.1575	39.135	39.1475	6280.0
2019-01-29 07:50:00	AAPL	Stock	39.155	39.1575	39.155	39.1575	1440.0
2019-01-29 07:51:00	AAPL	Stock	39.16	39.16	39.155	39.155	1396.0
2019-01-29 07:53:00	AAPL	Stock	39.155	39.1625	39.135	39.14	4708.0
2019-01-29 07:55:00	AAPL	Stock	39.145	39.15	39.145	39.15	4216.0

> showing 50 of 1,042,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time