PREVIEW / stock_1min / 2019-01-30

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-30.parquet
  size:    15.6 MB
  rows:    1,078,779
  symbols: 2,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-30 04:00:00	AAPL	Stock	40.825	40.825	40.6775	40.6775	6928.0
2019-01-30 04:01:00	AAPL	Stock	40.7	40.7	40.65	40.675	7100.0
2019-01-30 04:02:00	AAPL	Stock	40.66	40.66	40.6125	40.65	28024.0
2019-01-30 04:03:00	AAPL	Stock	40.6475	40.65	40.6475	40.65	7724.0
2019-01-30 04:04:00	AAPL	Stock	40.6125	40.6125	40.6125	40.6125	1712.0
2019-01-30 04:05:00	AAPL	Stock	40.645	40.725	40.6425	40.725	14044.0
2019-01-30 04:07:00	AAPL	Stock	40.6875	40.6875	40.6825	40.6825	7988.0
2019-01-30 04:08:00	AAPL	Stock	40.6825	40.6825	40.6825	40.6825	1624.0
2019-01-30 04:09:00	AAPL	Stock	40.6625	40.725	40.6625	40.725	1200.0
2019-01-30 04:10:00	AAPL	Stock	40.6775	40.73	40.6775	40.7125	1760.0
2019-01-30 04:11:00	AAPL	Stock	40.7125	40.7125	40.7125	40.7125	800.0
2019-01-30 04:12:00	AAPL	Stock	40.7	40.7	40.7	40.7	800.0
2019-01-30 04:13:00	AAPL	Stock	40.6875	40.7475	40.6875	40.7475	5036.0
2019-01-30 04:15:00	AAPL	Stock	40.745	40.745	40.745	40.745	400.0
2019-01-30 04:17:00	AAPL	Stock	40.7225	40.7225	40.6875	40.6875	1036.0
2019-01-30 04:18:00	AAPL	Stock	40.7	40.7	40.6875	40.6875	1476.0
2019-01-30 04:19:00	AAPL	Stock	40.6875	40.6875	40.675	40.675	1720.0
2019-01-30 04:20:00	AAPL	Stock	40.6875	40.6875	40.6875	40.6875	400.0
2019-01-30 04:21:00	AAPL	Stock	40.6875	40.6875	40.6875	40.6875	1136.0
2019-01-30 04:24:00	AAPL	Stock	40.6875	40.695	40.675	40.695	2004.0
2019-01-30 04:25:00	AAPL	Stock	40.7	40.7	40.7	40.7	2936.0
2019-01-30 04:29:00	AAPL	Stock	40.75	40.75	40.75	40.75	3076.0
2019-01-30 04:30:00	AAPL	Stock	40.75	40.75	40.75	40.75	2924.0
2019-01-30 04:34:00	AAPL	Stock	40.75	40.75	40.75	40.75	1200.0
2019-01-30 04:36:00	AAPL	Stock	40.7225	40.73	40.7225	40.73	2800.0
2019-01-30 04:38:00	AAPL	Stock	40.735	40.75	40.735	40.75	1260.0
2019-01-30 04:39:00	AAPL	Stock	40.7125	40.7125	40.7125	40.7125	4400.0
2019-01-30 04:40:00	AAPL	Stock	40.7125	40.7125	40.695	40.7125	15408.0
2019-01-30 04:42:00	AAPL	Stock	40.695	40.695	40.6875	40.6875	4856.0
2019-01-30 04:43:00	AAPL	Stock	40.675	40.675	40.6625	40.6625	15336.0
2019-01-30 04:44:00	AAPL	Stock	40.675	40.675	40.675	40.675	800.0
2019-01-30 04:46:00	AAPL	Stock	40.6875	40.6875	40.6875	40.6875	1100.0
2019-01-30 04:47:00	AAPL	Stock	40.6875	40.6875	40.6875	40.6875	608.0
2019-01-30 04:48:00	AAPL	Stock	40.6875	40.6875	40.68	40.68	1792.0
2019-01-30 04:49:00	AAPL	Stock	40.675	40.675	40.675	40.675	400.0
2019-01-30 04:50:00	AAPL	Stock	40.65	40.65	40.625	40.625	7872.0
2019-01-30 04:51:00	AAPL	Stock	40.625	40.625	40.625	40.625	400.0
2019-01-30 04:53:00	AAPL	Stock	40.6075	40.6075	40.6075	40.6075	768.0
2019-01-30 04:54:00	AAPL	Stock	40.625	40.655	40.625	40.655	2252.0
2019-01-30 04:57:00	AAPL	Stock	40.6275	40.6275	40.6275	40.6275	448.0
2019-01-30 05:01:00	AAPL	Stock	40.625	40.625	40.625	40.625	3200.0
2019-01-30 05:03:00	AAPL	Stock	40.655	40.655	40.655	40.655	540.0
2019-01-30 05:07:00	AAPL	Stock	40.65	40.675	40.65	40.675	2028.0
2019-01-30 05:11:00	AAPL	Stock	40.68	40.6875	40.68	40.6875	23668.0
2019-01-30 05:12:00	AAPL	Stock	40.695	40.695	40.695	40.695	560.0
2019-01-30 05:13:00	AAPL	Stock	40.68	40.68	40.68	40.68	800.0
2019-01-30 05:14:00	AAPL	Stock	40.68	40.68	40.68	40.68	1296.0
2019-01-30 05:15:00	AAPL	Stock	40.68	40.68	40.68	40.68	400.0
2019-01-30 05:16:00	AAPL	Stock	40.7125	40.7125	40.7125	40.7125	1928.0
2019-01-30 05:18:00	AAPL	Stock	40.73	40.75	40.73	40.75	8416.0

> showing 50 of 1,078,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time