PREVIEW / stock_1min / 2019-01-31

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-01-31.parquet
  size:    16.5 MB
  rows:    1,128,808
  symbols: 2,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-31 04:00:00	AAPL	Stock	41.5875	41.5875	41.5875	41.5875	440.0
2019-01-31 04:01:00	AAPL	Stock	41.6025	41.6025	41.6025	41.6025	1800.0
2019-01-31 04:05:00	AAPL	Stock	41.5775	41.5775	41.575	41.575	2256.0
2019-01-31 04:07:00	AAPL	Stock	41.555	41.555	41.555	41.555	1800.0
2019-01-31 04:08:00	AAPL	Stock	41.555	41.6	41.555	41.5875	17648.0
2019-01-31 04:10:00	AAPL	Stock	41.5675	41.5675	41.5675	41.5675	800.0
2019-01-31 04:20:00	AAPL	Stock	41.505	41.505	41.505	41.505	840.0
2019-01-31 04:23:00	AAPL	Stock	41.5	41.505	41.5	41.505	8648.0
2019-01-31 04:25:00	AAPL	Stock	41.575	41.585	41.5125	41.5125	22160.0
2019-01-31 04:33:00	AAPL	Stock	41.5625	41.5625	41.5625	41.5625	1696.0
2019-01-31 04:34:00	AAPL	Stock	41.5625	41.5625	41.5625	41.5625	1600.0
2019-01-31 04:35:00	AAPL	Stock	41.5625	41.565	41.5625	41.565	5824.0
2019-01-31 04:36:00	AAPL	Stock	41.5625	41.6475	41.5625	41.5625	8624.0
2019-01-31 04:42:00	AAPL	Stock	41.5975	41.5975	41.5975	41.5975	800.0
2019-01-31 04:43:00	AAPL	Stock	41.635	41.635	41.635	41.635	3600.0
2019-01-31 04:47:00	AAPL	Stock	41.6275	41.6275	41.6275	41.6275	400.0
2019-01-31 04:53:00	AAPL	Stock	41.66	41.66	41.66	41.66	1136.0
2019-01-31 04:55:00	AAPL	Stock	41.65	41.655	41.65	41.655	1200.0
2019-01-31 04:57:00	AAPL	Stock	41.625	41.625	41.625	41.625	1912.0
2019-01-31 04:59:00	AAPL	Stock	41.66	41.66	41.66	41.66	400.0
2019-01-31 05:02:00	AAPL	Stock	41.6025	41.6025	41.5925	41.5925	7452.0
2019-01-31 05:03:00	AAPL	Stock	41.5925	41.5925	41.575	41.575	8000.0
2019-01-31 05:04:00	AAPL	Stock	41.54	41.54	41.54	41.54	1696.0
2019-01-31 05:05:00	AAPL	Stock	41.54	41.54	41.54	41.54	1296.0
2019-01-31 05:06:00	AAPL	Stock	41.54	41.54	41.54	41.54	8704.0
2019-01-31 05:08:00	AAPL	Stock	41.5225	41.5225	41.5225	41.5225	400.0
2019-01-31 05:09:00	AAPL	Stock	41.54	41.54	41.52	41.52	6716.0
2019-01-31 05:11:00	AAPL	Stock	41.5	41.54	41.5	41.54	3288.0
2019-01-31 05:18:00	AAPL	Stock	41.505	41.505	41.5025	41.5025	1552.0
2019-01-31 05:21:00	AAPL	Stock	41.575	41.575	41.575	41.575	536.0
2019-01-31 05:23:00	AAPL	Stock	41.5075	41.5075	41.5075	41.5075	680.0
2019-01-31 05:26:00	AAPL	Stock	41.5	41.5025	41.5	41.5	3400.0
2019-01-31 05:27:00	AAPL	Stock	41.5	41.5	41.5	41.5	3768.0
2019-01-31 05:29:00	AAPL	Stock	41.4825	41.4825	41.4825	41.4825	400.0
2019-01-31 05:32:00	AAPL	Stock	41.45	41.45	41.45	41.45	4000.0
2019-01-31 05:35:00	AAPL	Stock	41.49	41.49	41.49	41.49	1868.0
2019-01-31 05:37:00	AAPL	Stock	41.5	41.5	41.5	41.5	4764.0
2019-01-31 05:38:00	AAPL	Stock	41.5125	41.5125	41.5125	41.5125	1548.0
2019-01-31 05:41:00	AAPL	Stock	41.5075	41.5075	41.5025	41.5025	3600.0
2019-01-31 05:43:00	AAPL	Stock	41.5025	41.5025	41.5025	41.5025	2000.0
2019-01-31 05:48:00	AAPL	Stock	41.505	41.505	41.5	41.5	4000.0
2019-01-31 05:49:00	AAPL	Stock	41.5125	41.5125	41.5125	41.5125	3600.0
2019-01-31 05:53:00	AAPL	Stock	41.5	41.5	41.5	41.5	1200.0
2019-01-31 06:05:00	AAPL	Stock	41.5	41.5	41.5	41.5	400.0
2019-01-31 06:23:00	AAPL	Stock	41.5425	41.5425	41.5425	41.5425	576.0
2019-01-31 06:28:00	AAPL	Stock	41.5425	41.5425	41.5425	41.5425	1512.0
2019-01-31 06:29:00	AAPL	Stock	41.5375	41.5375	41.5375	41.5375	1800.0
2019-01-31 06:37:00	AAPL	Stock	41.6	41.6	41.6	41.6	2400.0
2019-01-31 06:50:00	AAPL	Stock	41.6	41.6	41.6	41.6	400.0
2019-01-31 06:52:00	AAPL	Stock	41.6	41.6	41.6	41.6	400.0

> showing 50 of 1,128,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time