PREVIEW / stock_1min / 2019-02-01

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-01.parquet
  size:    15.7 MB
  rows:    1,094,430
  symbols: 2,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-01 04:02:00	AAPL	Stock	41.6875	41.6875	41.6875	41.6875	400.0
2019-02-01 04:04:00	AAPL	Stock	41.73	41.73	41.73	41.73	1600.0
2019-02-01 04:13:00	AAPL	Stock	41.74	41.74	41.74	41.74	840.0
2019-02-01 04:16:00	AAPL	Stock	41.725	41.725	41.725	41.725	1804.0
2019-02-01 04:35:00	AAPL	Stock	41.7325	41.74	41.7325	41.74	5324.0
2019-02-01 05:03:00	AAPL	Stock	41.6475	41.6475	41.6475	41.6475	1164.0
2019-02-01 05:13:00	AAPL	Stock	41.685	41.685	41.685	41.685	1000.0
2019-02-01 05:37:00	AAPL	Stock	41.6775	41.6975	41.6775	41.6975	1600.0
2019-02-01 05:38:00	AAPL	Stock	41.695	41.695	41.695	41.695	400.0
2019-02-01 05:39:00	AAPL	Stock	41.6625	41.675	41.6625	41.675	2304.0
2019-02-01 05:40:00	AAPL	Stock	41.7125	41.755	41.7125	41.755	2896.0
2019-02-01 05:42:00	AAPL	Stock	41.655	41.655	41.655	41.655	1088.0
2019-02-01 05:43:00	AAPL	Stock	41.65	41.65	41.65	41.65	400.0
2019-02-01 06:44:00	AAPL	Stock	41.59	41.59	41.59	41.59	1636.0
2019-02-01 06:51:00	AAPL	Stock	41.6175	41.6475	41.6175	41.6475	2164.0
2019-02-01 06:58:00	AAPL	Stock	41.645	41.645	41.645	41.645	1580.0
2019-02-01 06:59:00	AAPL	Stock	41.6475	41.6475	41.6475	41.6475	400.0
2019-02-01 07:00:00	AAPL	Stock	41.645	41.645	41.645	41.645	480.0
2019-02-01 07:02:00	AAPL	Stock	41.63	41.63	41.63	41.63	404.0
2019-02-01 07:05:00	AAPL	Stock	41.6325	41.6325	41.63	41.63	1200.0
2019-02-01 07:06:00	AAPL	Stock	41.63	41.63	41.6275	41.63	3392.0
2019-02-01 07:07:00	AAPL	Stock	41.6225	41.6225	41.6025	41.6025	9316.0
2019-02-01 07:09:00	AAPL	Stock	41.5925	41.5925	41.59	41.59	1572.0
2019-02-01 07:10:00	AAPL	Stock	41.595	41.595	41.59	41.59	9724.0
2019-02-01 07:13:00	AAPL	Stock	41.5925	41.61	41.5925	41.595	2060.0
2019-02-01 07:14:00	AAPL	Stock	41.595	41.595	41.595	41.595	848.0
2019-02-01 07:16:00	AAPL	Stock	41.615	41.615	41.615	41.615	800.0
2019-02-01 07:17:00	AAPL	Stock	41.595	41.6	41.5825	41.6	11088.0
2019-02-01 07:18:00	AAPL	Stock	41.6125	41.6125	41.6125	41.6125	1700.0
2019-02-01 07:24:00	AAPL	Stock	41.6125	41.6125	41.6125	41.6125	640.0
2019-02-01 07:26:00	AAPL	Stock	41.625	41.625	41.625	41.625	3684.0
2019-02-01 07:31:00	AAPL	Stock	41.6425	41.6475	41.6425	41.6475	1220.0
2019-02-01 07:36:00	AAPL	Stock	41.6325	41.6325	41.6325	41.6325	1468.0
2019-02-01 07:38:00	AAPL	Stock	41.6625	41.6625	41.6625	41.6625	800.0
2019-02-01 07:40:00	AAPL	Stock	41.6625	41.6625	41.655	41.655	2576.0
2019-02-01 07:42:00	AAPL	Stock	41.6625	41.6625	41.655	41.655	8492.0
2019-02-01 07:43:00	AAPL	Stock	41.635	41.635	41.6325	41.6325	4800.0
2019-02-01 07:45:00	AAPL	Stock	41.64	41.64	41.64	41.64	400.0
2019-02-01 07:46:00	AAPL	Stock	41.64	41.64	41.64	41.64	800.0
2019-02-01 07:47:00	AAPL	Stock	41.65	41.65	41.65	41.65	1356.0
2019-02-01 07:52:00	AAPL	Stock	41.6425	41.6425	41.6375	41.6375	4800.0
2019-02-01 07:53:00	AAPL	Stock	41.645	41.645	41.645	41.645	800.0
2019-02-01 07:55:00	AAPL	Stock	41.6425	41.6425	41.6425	41.6425	408.0
2019-02-01 07:56:00	AAPL	Stock	41.6375	41.6375	41.6375	41.6375	400.0
2019-02-01 07:58:00	AAPL	Stock	41.6275	41.6275	41.625	41.625	2020.0
2019-02-01 07:59:00	AAPL	Stock	41.625	41.6275	41.625	41.625	1960.0
2019-02-01 08:00:00	AAPL	Stock	41.63	41.6618	41.605	41.6362	22300.0
2019-02-01 08:01:00	AAPL	Stock	41.645	41.645	41.6	41.6425	17896.0
2019-02-01 08:04:00	AAPL	Stock	41.6075	41.6075	41.5925	41.5925	6824.0
2019-02-01 08:05:00	AAPL	Stock	41.625	41.625	41.5925	41.5925	1000.0

> showing 50 of 1,094,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time