PREVIEW / stock_1min / 2019-02-04

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-04.parquet
  size:    15.1 MB
  rows:    1,063,295
  symbols: 2,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-04 04:50:00	AAPL	Stock	41.725	41.725	41.725	41.725	400.0
2019-02-04 04:55:00	AAPL	Stock	41.74	41.74	41.74	41.74	608.0
2019-02-04 05:00:00	AAPL	Stock	41.7575	41.7575	41.7575	41.7575	400.0
2019-02-04 05:01:00	AAPL	Stock	41.79	41.79	41.79	41.79	1924.0
2019-02-04 05:02:00	AAPL	Stock	41.7775	41.79	41.775	41.775	3600.0
2019-02-04 05:04:00	AAPL	Stock	41.77	41.77	41.77	41.77	404.0
2019-02-04 05:07:00	AAPL	Stock	41.7625	41.7625	41.7625	41.7625	800.0
2019-02-04 05:18:00	AAPL	Stock	41.7625	41.7625	41.75	41.75	800.0
2019-02-04 06:22:00	AAPL	Stock	41.76	41.76	41.76	41.76	400.0
2019-02-04 06:24:00	AAPL	Stock	41.785	41.7875	41.785	41.7875	1200.0
2019-02-04 06:25:00	AAPL	Stock	41.79	41.79	41.79	41.79	400.0
2019-02-04 06:41:00	AAPL	Stock	41.7625	41.7625	41.7575	41.7575	4000.0
2019-02-04 06:54:00	AAPL	Stock	41.7675	41.7675	41.7675	41.7675	800.0
2019-02-04 07:00:00	AAPL	Stock	41.7875	41.7875	41.7275	41.75	11800.0
2019-02-04 07:02:00	AAPL	Stock	41.78	41.78	41.78	41.78	800.0
2019-02-04 07:03:00	AAPL	Stock	41.7625	41.7625	41.76	41.76	2400.0
2019-02-04 07:04:00	AAPL	Stock	41.75	41.7725	41.75	41.7725	3108.0
2019-02-04 07:08:00	AAPL	Stock	41.7875	41.7875	41.7875	41.7875	900.0
2019-02-04 07:09:00	AAPL	Stock	41.785	41.785	41.785	41.785	592.0
2019-02-04 07:10:00	AAPL	Stock	41.7875	41.7875	41.7875	41.7875	8304.0
2019-02-04 07:14:00	AAPL	Stock	41.775	41.775	41.775	41.775	400.0
2019-02-04 07:15:00	AAPL	Stock	41.775	41.775	41.7625	41.7625	4552.0
2019-02-04 07:16:00	AAPL	Stock	41.7625	41.7625	41.7625	41.7625	696.0
2019-02-04 07:17:00	AAPL	Stock	41.7525	41.7525	41.7525	41.7525	3200.0
2019-02-04 07:25:00	AAPL	Stock	41.765	41.765	41.765	41.765	400.0
2019-02-04 07:27:00	AAPL	Stock	41.7575	41.7575	41.7575	41.7575	1328.0
2019-02-04 07:28:00	AAPL	Stock	41.7625	41.7625	41.7625	41.7625	400.0
2019-02-04 07:30:00	AAPL	Stock	41.765	41.765	41.7575	41.7575	2496.0
2019-02-04 07:31:00	AAPL	Stock	41.76	41.76	41.755	41.755	800.0
2019-02-04 07:34:00	AAPL	Stock	41.7625	41.7625	41.75	41.75	9652.0
2019-02-04 07:38:00	AAPL	Stock	41.73	41.75	41.73	41.73	1872.0
2019-02-04 07:39:00	AAPL	Stock	41.7675	41.7675	41.7675	41.7675	3348.0
2019-02-04 07:40:00	AAPL	Stock	41.7675	41.7725	41.7675	41.7675	3200.0
2019-02-04 07:41:00	AAPL	Stock	41.7725	41.775	41.75	41.775	8228.0
2019-02-04 07:42:00	AAPL	Stock	41.775	41.7775	41.7725	41.775	6000.0
2019-02-04 07:44:00	AAPL	Stock	41.765	41.765	41.7625	41.7625	2400.0
2019-02-04 07:45:00	AAPL	Stock	41.7625	41.7625	41.7575	41.7575	1200.0
2019-02-04 07:46:00	AAPL	Stock	41.7625	41.7625	41.7625	41.7625	800.0
2019-02-04 07:47:00	AAPL	Stock	41.765	41.765	41.7625	41.7625	1924.0
2019-02-04 07:50:00	AAPL	Stock	41.7675	41.7675	41.75	41.75	8000.0
2019-02-04 07:53:00	AAPL	Stock	41.75	41.75	41.75	41.75	1200.0
2019-02-04 07:54:00	AAPL	Stock	41.75	41.75	41.75	41.75	11008.0
2019-02-04 07:57:00	AAPL	Stock	41.7625	41.77	41.7625	41.77	1608.0
2019-02-04 07:58:00	AAPL	Stock	41.775	41.775	41.775	41.775	1200.0
2019-02-04 08:00:00	AAPL	Stock	41.76	41.79	41.75	41.775	53024.0
2019-02-04 08:02:00	AAPL	Stock	41.775	41.775	41.775	41.775	5932.0
2019-02-04 08:03:00	AAPL	Stock	41.775	41.795	41.775	41.795	3180.0
2019-02-04 08:04:00	AAPL	Stock	41.795	41.8	41.775	41.8	10200.0
2019-02-04 08:05:00	AAPL	Stock	41.7875	41.7875	41.775	41.775	4336.0
2019-02-04 08:06:00	AAPL	Stock	41.7625	41.7975	41.7625	41.765	5600.0

> showing 50 of 1,063,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time