PREVIEW / stock_1min / 2019-02-05

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-05.parquet
  size:    15.4 MB
  rows:    1,069,645
  symbols: 2,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-05 04:00:00	AAPL	Stock	42.825	42.9375	42.825	42.9375	29188.0
2019-02-05 04:01:00	AAPL	Stock	42.8975	42.9	42.85	42.85	6532.0
2019-02-05 04:02:00	AAPL	Stock	42.85	42.875	42.85	42.875	1952.0
2019-02-05 04:05:00	AAPL	Stock	42.875	42.875	42.875	42.875	1248.0
2019-02-05 04:06:00	AAPL	Stock	42.875	42.875	42.875	42.875	1440.0
2019-02-05 04:07:00	AAPL	Stock	42.875	42.8975	42.875	42.8975	2376.0
2019-02-05 04:08:00	AAPL	Stock	42.9	42.9	42.9	42.9	800.0
2019-02-05 04:10:00	AAPL	Stock	42.8975	42.8975	42.8975	42.8975	400.0
2019-02-05 04:12:00	AAPL	Stock	42.825	42.825	42.825	42.825	2000.0
2019-02-05 04:13:00	AAPL	Stock	42.8325	42.8325	42.8325	42.8325	800.0
2019-02-05 04:29:00	AAPL	Stock	42.895	42.895	42.895	42.895	400.0
2019-02-05 04:32:00	AAPL	Stock	42.8525	42.8525	42.8525	42.8525	1784.0
2019-02-05 04:33:00	AAPL	Stock	42.875	42.875	42.875	42.875	3688.0
2019-02-05 04:34:00	AAPL	Stock	42.875	42.875	42.865	42.865	9228.0
2019-02-05 04:39:00	AAPL	Stock	42.865	42.865	42.865	42.865	1016.0
2019-02-05 04:44:00	AAPL	Stock	42.865	42.865	42.865	42.865	800.0
2019-02-05 04:46:00	AAPL	Stock	42.865	42.865	42.865	42.865	1868.0
2019-02-05 04:55:00	AAPL	Stock	42.88	42.88	42.88	42.88	1200.0
2019-02-05 04:56:00	AAPL	Stock	42.88	42.88	42.88	42.88	640.0
2019-02-05 04:57:00	AAPL	Stock	42.895	42.9	42.895	42.895	10320.0
2019-02-05 04:58:00	AAPL	Stock	42.895	42.895	42.895	42.895	1664.0
2019-02-05 05:00:00	AAPL	Stock	42.9	42.9	42.9	42.9	800.0
2019-02-05 05:01:00	AAPL	Stock	42.9	42.9	42.9	42.9	3988.0
2019-02-05 05:02:00	AAPL	Stock	42.895	42.895	42.895	42.895	548.0
2019-02-05 05:03:00	AAPL	Stock	42.9	42.9	42.9	42.9	800.0
2019-02-05 05:04:00	AAPL	Stock	42.9	42.9	42.9	42.9	812.0
2019-02-05 05:10:00	AAPL	Stock	42.9	42.9	42.9	42.9	1200.0
2019-02-05 05:13:00	AAPL	Stock	42.91	42.91	42.895	42.895	6396.0
2019-02-05 05:14:00	AAPL	Stock	42.9	42.9	42.895	42.9	3600.0
2019-02-05 05:16:00	AAPL	Stock	42.91	42.9125	42.91	42.9125	3020.0
2019-02-05 05:19:00	AAPL	Stock	42.93	42.93	42.93	42.93	800.0
2019-02-05 05:34:00	AAPL	Stock	42.9	42.9	42.9	42.9	800.0
2019-02-05 05:35:00	AAPL	Stock	42.9125	42.9125	42.9125	42.9125	424.0
2019-02-05 05:43:00	AAPL	Stock	42.925	42.925	42.925	42.925	400.0
2019-02-05 05:44:00	AAPL	Stock	42.97	42.98	42.97	42.98	4856.0
2019-02-05 06:03:00	AAPL	Stock	42.975	42.975	42.975	42.975	400.0
2019-02-05 06:10:00	AAPL	Stock	42.975	43.0	42.975	43.0	1496.0
2019-02-05 06:13:00	AAPL	Stock	43.03	43.055	43.03	43.055	3996.0
2019-02-05 06:14:00	AAPL	Stock	43.0575	43.0575	43.055	43.055	1664.0
2019-02-05 06:27:00	AAPL	Stock	43.105	43.105	43.105	43.105	3416.0
2019-02-05 06:36:00	AAPL	Stock	43.0725	43.0725	43.0725	43.0725	800.0
2019-02-05 06:38:00	AAPL	Stock	43.0375	43.0375	43.025	43.025	5140.0
2019-02-05 06:39:00	AAPL	Stock	43.025	43.0275	43.025	43.0275	2000.0
2019-02-05 06:40:00	AAPL	Stock	43.0125	43.0125	43.0075	43.0075	2496.0
2019-02-05 06:49:00	AAPL	Stock	43.0275	43.0275	43.0275	43.0275	800.0
2019-02-05 06:52:00	AAPL	Stock	43.0275	43.0275	43.0275	43.0275	400.0
2019-02-05 06:57:00	AAPL	Stock	43.0275	43.0275	43.0275	43.0275	872.0
2019-02-05 06:59:00	AAPL	Stock	43.0275	43.0275	43.0275	43.0275	1112.0
2019-02-05 07:00:00	AAPL	Stock	43.0025	43.0275	43.0	43.0	27772.0
2019-02-05 07:01:00	AAPL	Stock	43.025	43.025	43.0	43.025	3600.0

> showing 50 of 1,069,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time