PREVIEW / stock_1min / 2019-02-06

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-06.parquet
  size:    14.6 MB
  rows:    1,041,888
  symbols: 2,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-06 04:05:00	AAPL	Stock	43.5475	43.5525	43.5475	43.5525	8000.0
2019-02-06 04:07:00	AAPL	Stock	43.5	43.5325	43.5	43.5325	2800.0
2019-02-06 04:09:00	AAPL	Stock	43.505	43.505	43.5	43.5	1200.0
2019-02-06 04:13:00	AAPL	Stock	43.4725	43.4725	43.4725	43.4725	400.0
2019-02-06 04:18:00	AAPL	Stock	43.4275	43.4275	43.425	43.425	1600.0
2019-02-06 04:19:00	AAPL	Stock	43.45	43.45	43.45	43.45	468.0
2019-02-06 04:20:00	AAPL	Stock	43.5	43.5	43.5	43.5	800.0
2019-02-06 04:27:00	AAPL	Stock	43.5	43.5	43.5	43.5	400.0
2019-02-06 04:28:00	AAPL	Stock	43.4625	43.5	43.4625	43.5	13600.0
2019-02-06 04:29:00	AAPL	Stock	43.47	43.47	43.47	43.47	2000.0
2019-02-06 04:34:00	AAPL	Stock	43.4075	43.4075	43.4075	43.4075	3552.0
2019-02-06 04:36:00	AAPL	Stock	43.4375	43.4375	43.4375	43.4375	2000.0
2019-02-06 04:52:00	AAPL	Stock	43.4375	43.4375	43.4375	43.4375	1680.0
2019-02-06 05:01:00	AAPL	Stock	43.475	43.475	43.475	43.475	568.0
2019-02-06 05:03:00	AAPL	Stock	43.485	43.485	43.485	43.485	408.0
2019-02-06 05:05:00	AAPL	Stock	43.5	43.5	43.5	43.5	440.0
2019-02-06 05:10:00	AAPL	Stock	43.5025	43.5025	43.5	43.5	3016.0
2019-02-06 05:13:00	AAPL	Stock	43.5125	43.5475	43.5125	43.545	17252.0
2019-02-06 05:14:00	AAPL	Stock	43.545	43.545	43.535	43.535	1600.0
2019-02-06 05:17:00	AAPL	Stock	43.525	43.525	43.525	43.525	2000.0
2019-02-06 05:18:00	AAPL	Stock	43.505	43.5425	43.505	43.5425	848.0
2019-02-06 05:19:00	AAPL	Stock	43.535	43.535	43.535	43.535	580.0
2019-02-06 05:20:00	AAPL	Stock	43.5125	43.5125	43.5125	43.5125	2000.0
2019-02-06 05:21:00	AAPL	Stock	43.5125	43.5125	43.5125	43.5125	2000.0
2019-02-06 05:44:00	AAPL	Stock	43.55	43.555	43.55	43.555	5672.0
2019-02-06 05:49:00	AAPL	Stock	43.5125	43.5125	43.5125	43.5125	672.0
2019-02-06 05:50:00	AAPL	Stock	43.5375	43.54	43.5375	43.54	4560.0
2019-02-06 05:55:00	AAPL	Stock	43.5475	43.5475	43.5475	43.5475	3484.0
2019-02-06 05:59:00	AAPL	Stock	43.5475	43.555	43.5475	43.555	13000.0
2019-02-06 06:20:00	AAPL	Stock	43.57	43.57	43.57	43.57	400.0
2019-02-06 06:31:00	AAPL	Stock	43.57	43.57	43.57	43.57	11100.0
2019-02-06 06:41:00	AAPL	Stock	43.595	43.595	43.595	43.595	800.0
2019-02-06 06:43:00	AAPL	Stock	43.595	43.595	43.595	43.595	1200.0
2019-02-06 06:46:00	AAPL	Stock	43.6175	43.6175	43.6175	43.6175	620.0
2019-02-06 06:47:00	AAPL	Stock	43.595	43.595	43.595	43.595	9216.0
2019-02-06 07:00:00	AAPL	Stock	43.595	43.595	43.55	43.55	4188.0
2019-02-06 07:01:00	AAPL	Stock	43.57	43.5725	43.57	43.5725	5000.0
2019-02-06 07:02:00	AAPL	Stock	43.5675	43.5675	43.5675	43.5675	400.0
2019-02-06 07:03:00	AAPL	Stock	43.585	43.585	43.585	43.585	2800.0
2019-02-06 07:08:00	AAPL	Stock	43.5825	43.5825	43.5825	43.5825	416.0
2019-02-06 07:09:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	3600.0
2019-02-06 07:10:00	AAPL	Stock	43.5825	43.5825	43.5825	43.5825	1604.0
2019-02-06 07:11:00	AAPL	Stock	43.6	43.6	43.6	43.6	1896.0
2019-02-06 07:12:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	1112.0
2019-02-06 07:13:00	AAPL	Stock	43.6125	43.62	43.6125	43.62	800.0
2019-02-06 07:15:00	AAPL	Stock	43.615	43.615	43.615	43.615	400.0
2019-02-06 07:18:00	AAPL	Stock	43.6	43.6	43.6	43.6	1696.0
2019-02-06 07:21:00	AAPL	Stock	43.625	43.625	43.6125	43.6125	14508.0
2019-02-06 07:22:00	AAPL	Stock	43.6325	43.6325	43.6325	43.6325	400.0
2019-02-06 07:23:00	AAPL	Stock	43.6375	43.6375	43.615	43.615	10096.0

> showing 50 of 1,041,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time