PREVIEW / stock_1min / 2019-02-07

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-07.parquet
  size:    15.1 MB
  rows:    1,074,108
  symbols: 2,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-07 04:08:00	AAPL	Stock	43.4025	43.4025	43.4025	43.4025	400.0
2019-02-07 05:12:00	AAPL	Stock	43.4225	43.445	43.4225	43.445	1600.0
2019-02-07 05:14:00	AAPL	Stock	43.3875	43.3875	43.3875	43.3875	1000.0
2019-02-07 05:17:00	AAPL	Stock	43.3975	43.3975	43.3975	43.3975	400.0
2019-02-07 05:20:00	AAPL	Stock	43.3375	43.3375	43.305	43.305	1384.0
2019-02-07 05:21:00	AAPL	Stock	43.34	43.34	43.34	43.34	400.0
2019-02-07 05:27:00	AAPL	Stock	43.3	43.3	43.3	43.3	2768.0
2019-02-07 05:28:00	AAPL	Stock	43.27	43.27	43.265	43.265	4400.0
2019-02-07 06:00:00	AAPL	Stock	43.305	43.305	43.275	43.275	7968.0
2019-02-07 06:06:00	AAPL	Stock	43.325	43.325	43.325	43.325	1336.0
2019-02-07 06:07:00	AAPL	Stock	43.3275	43.3275	43.3275	43.3275	536.0
2019-02-07 06:12:00	AAPL	Stock	43.28	43.28	43.275	43.275	6800.0
2019-02-07 06:13:00	AAPL	Stock	43.25	43.25	43.25	43.25	1200.0
2019-02-07 06:26:00	AAPL	Stock	43.225	43.225	43.225	43.225	764.0
2019-02-07 06:29:00	AAPL	Stock	43.2275	43.2275	43.2275	43.2275	400.0
2019-02-07 06:30:00	AAPL	Stock	43.25	43.25	43.25	43.25	400.0
2019-02-07 06:38:00	AAPL	Stock	43.255	43.255	43.2175	43.2175	7376.0
2019-02-07 06:40:00	AAPL	Stock	43.2175	43.2175	43.2175	43.2175	400.0
2019-02-07 06:51:00	AAPL	Stock	43.2575	43.2575	43.2575	43.2575	1200.0
2019-02-07 06:52:00	AAPL	Stock	43.2625	43.2625	43.2575	43.2575	2928.0
2019-02-07 06:53:00	AAPL	Stock	43.2575	43.2575	43.255	43.255	988.0
2019-02-07 06:57:00	AAPL	Stock	43.2725	43.2725	43.24	43.24	1088.0
2019-02-07 07:00:00	AAPL	Stock	43.275	43.28	43.2425	43.2575	8388.0
2019-02-07 07:01:00	AAPL	Stock	43.25	43.25	43.25	43.25	800.0
2019-02-07 07:02:00	AAPL	Stock	43.2525	43.275	43.25	43.25	3844.0
2019-02-07 07:04:00	AAPL	Stock	43.3	43.3	43.3	43.3	1200.0
2019-02-07 07:07:00	AAPL	Stock	43.265	43.2875	43.2625	43.2875	7564.0
2019-02-07 07:08:00	AAPL	Stock	43.2875	43.3075	43.2875	43.2875	4796.0
2019-02-07 07:09:00	AAPL	Stock	43.3075	43.3125	43.2875	43.2875	4648.0
2019-02-07 07:10:00	AAPL	Stock	43.2625	43.2625	43.26	43.26	2956.0
2019-02-07 07:12:00	AAPL	Stock	43.285	43.3	43.285	43.3	1208.0
2019-02-07 07:13:00	AAPL	Stock	43.3	43.3125	43.295	43.295	5704.0
2019-02-07 07:17:00	AAPL	Stock	43.3125	43.3125	43.3	43.3	2200.0
2019-02-07 07:18:00	AAPL	Stock	43.3	43.3	43.3	43.3	700.0
2019-02-07 07:20:00	AAPL	Stock	43.3125	43.3125	43.3	43.3	2400.0
2019-02-07 07:21:00	AAPL	Stock	43.3225	43.325	43.3225	43.325	1364.0
2019-02-07 07:22:00	AAPL	Stock	43.325	43.325	43.325	43.325	4400.0
2019-02-07 07:23:00	AAPL	Stock	43.3275	43.3275	43.3275	43.3275	1200.0
2019-02-07 07:24:00	AAPL	Stock	43.3375	43.345	43.3375	43.345	2600.0
2019-02-07 07:25:00	AAPL	Stock	43.3325	43.3325	43.33	43.33	1400.0
2019-02-07 07:28:00	AAPL	Stock	43.3075	43.3075	43.3075	43.3075	860.0
2019-02-07 07:29:00	AAPL	Stock	43.3	43.3	43.3	43.3	1800.0
2019-02-07 07:30:00	AAPL	Stock	43.3	43.3	43.2875	43.3	5800.0
2019-02-07 07:31:00	AAPL	Stock	43.3	43.3	43.3	43.3	2400.0
2019-02-07 07:32:00	AAPL	Stock	43.3	43.3	43.3	43.3	1200.0
2019-02-07 07:34:00	AAPL	Stock	43.3	43.3	43.3	43.3	4880.0
2019-02-07 07:35:00	AAPL	Stock	43.3025	43.3125	43.3025	43.3125	5500.0
2019-02-07 07:36:00	AAPL	Stock	43.3125	43.3125	43.3125	43.3125	400.0
2019-02-07 07:37:00	AAPL	Stock	43.28	43.28	43.25	43.25	8252.0
2019-02-07 07:38:00	AAPL	Stock	43.2625	43.2625	43.255	43.255	2800.0

> showing 50 of 1,074,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time