PREVIEW / stock_1min / 2019-02-08

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-08.parquet
  size:    14.6 MB
  rows:    1,046,745
  symbols: 2,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-08 04:00:00	AAPL	Stock	42.185	42.225	42.1675	42.225	11536.0
2019-02-08 04:01:00	AAPL	Stock	42.225	42.325	42.225	42.325	11600.0
2019-02-08 04:06:00	AAPL	Stock	42.365	42.365	42.365	42.365	400.0
2019-02-08 04:07:00	AAPL	Stock	42.38	42.38	42.38	42.38	400.0
2019-02-08 04:08:00	AAPL	Stock	42.365	42.45	42.365	42.45	800.0
2019-02-08 04:10:00	AAPL	Stock	42.4	42.4	42.4	42.4	800.0
2019-02-08 04:13:00	AAPL	Stock	42.3775	42.3775	42.3775	42.3775	400.0
2019-02-08 04:17:00	AAPL	Stock	42.3775	42.3775	42.3775	42.3775	792.0
2019-02-08 04:20:00	AAPL	Stock	42.42	42.425	42.42	42.425	5432.0
2019-02-08 04:44:00	AAPL	Stock	42.3775	42.3775	42.3775	42.3775	2800.0
2019-02-08 04:45:00	AAPL	Stock	42.3775	42.3775	42.3425	42.3425	7796.0
2019-02-08 04:49:00	AAPL	Stock	42.27	42.27	42.27	42.27	400.0
2019-02-08 04:51:00	AAPL	Stock	42.2625	42.2625	42.2575	42.2575	1280.0
2019-02-08 04:55:00	AAPL	Stock	42.275	42.275	42.275	42.275	400.0
2019-02-08 05:01:00	AAPL	Stock	42.275	42.275	42.275	42.275	3880.0
2019-02-08 05:03:00	AAPL	Stock	42.2725	42.2725	42.2575	42.2575	3752.0
2019-02-08 05:04:00	AAPL	Stock	42.2575	42.2575	42.2575	42.2575	400.0
2019-02-08 05:05:00	AAPL	Stock	42.2575	42.2575	42.25	42.25	4000.0
2019-02-08 05:20:00	AAPL	Stock	42.2825	42.2825	42.2825	42.2825	508.0
2019-02-08 05:22:00	AAPL	Stock	42.32	42.32	42.32	42.32	1996.0
2019-02-08 05:24:00	AAPL	Stock	42.3025	42.3025	42.3	42.3025	8448.0
2019-02-08 05:25:00	AAPL	Stock	42.3	42.3	42.3	42.3	2200.0
2019-02-08 05:35:00	AAPL	Stock	42.3	42.3	42.3	42.3	1456.0
2019-02-08 05:36:00	AAPL	Stock	42.3	42.3	42.3	42.3	2544.0
2019-02-08 05:42:00	AAPL	Stock	42.265	42.265	42.265	42.265	3980.0
2019-02-08 05:47:00	AAPL	Stock	42.265	42.265	42.25	42.265	3700.0
2019-02-08 05:48:00	AAPL	Stock	42.25	42.25	42.25	42.25	1708.0
2019-02-08 05:50:00	AAPL	Stock	42.25	42.25	42.225	42.225	3168.0
2019-02-08 05:52:00	AAPL	Stock	42.3	42.3	42.3	42.3	556.0
2019-02-08 05:53:00	AAPL	Stock	42.3	42.3	42.3	42.3	1560.0
2019-02-08 05:54:00	AAPL	Stock	42.25	42.25	42.25	42.25	400.0
2019-02-08 06:02:00	AAPL	Stock	42.255	42.255	42.255	42.255	400.0
2019-02-08 06:04:00	AAPL	Stock	42.3	42.3	42.3	42.3	400.0
2019-02-08 06:12:00	AAPL	Stock	42.3125	42.3125	42.255	42.255	2148.0
2019-02-08 06:22:00	AAPL	Stock	42.275	42.275	42.275	42.275	400.0
2019-02-08 06:23:00	AAPL	Stock	42.2625	42.2625	42.25	42.25	5200.0
2019-02-08 06:26:00	AAPL	Stock	42.25	42.25	42.25	42.25	400.0
2019-02-08 06:27:00	AAPL	Stock	42.25	42.25	42.25	42.25	1156.0
2019-02-08 06:32:00	AAPL	Stock	42.225	42.225	42.225	42.225	800.0
2019-02-08 06:36:00	AAPL	Stock	42.225	42.225	42.225	42.225	400.0
2019-02-08 06:37:00	AAPL	Stock	42.225	42.225	42.225	42.225	400.0
2019-02-08 06:38:00	AAPL	Stock	42.225	42.225	42.225	42.225	400.0
2019-02-08 06:40:00	AAPL	Stock	42.2	42.2	42.2	42.2	1344.0
2019-02-08 06:44:00	AAPL	Stock	42.2375	42.2375	42.2	42.2	2800.0
2019-02-08 06:45:00	AAPL	Stock	42.205	42.205	42.205	42.205	400.0
2019-02-08 06:47:00	AAPL	Stock	42.1875	42.1875	42.1275	42.1275	2000.0
2019-02-08 06:48:00	AAPL	Stock	42.175	42.175	42.125	42.125	1152.0
2019-02-08 06:49:00	AAPL	Stock	42.1225	42.1225	42.105	42.1225	1200.0
2019-02-08 06:55:00	AAPL	Stock	42.1375	42.1375	42.1375	42.1375	400.0
2019-02-08 07:00:00	AAPL	Stock	42.2225	42.225	42.125	42.125	9200.0

> showing 50 of 1,046,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time