PREVIEW / stock_1min / 2019-02-11

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-11.parquet
  size:    14.6 MB
  rows:    1,048,205
  symbols: 2,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-11 04:09:00	AAPL	Stock	42.8175	42.8175	42.8175	42.8175	800.0
2019-02-11 04:29:00	AAPL	Stock	42.7475	42.7475	42.7375	42.7375	1600.0
2019-02-11 04:56:00	AAPL	Stock	42.8125	42.8125	42.8125	42.8125	400.0
2019-02-11 05:19:00	AAPL	Stock	42.75	42.75	42.75	42.75	800.0
2019-02-11 05:33:00	AAPL	Stock	42.8	42.8	42.8	42.8	400.0
2019-02-11 05:37:00	AAPL	Stock	42.75	42.75	42.75	42.75	1276.0
2019-02-11 05:49:00	AAPL	Stock	42.725	42.8125	42.725	42.8125	2788.0
2019-02-11 05:54:00	AAPL	Stock	42.73	42.73	42.7275	42.7275	1320.0
2019-02-11 05:56:00	AAPL	Stock	42.755	42.755	42.755	42.755	4400.0
2019-02-11 05:58:00	AAPL	Stock	42.7275	42.7275	42.705	42.705	7140.0
2019-02-11 06:04:00	AAPL	Stock	42.75	42.75	42.75	42.75	400.0
2019-02-11 06:08:00	AAPL	Stock	42.72	42.72	42.72	42.72	760.0
2019-02-11 06:20:00	AAPL	Stock	42.725	42.725	42.725	42.725	400.0
2019-02-11 06:21:00	AAPL	Stock	42.725	42.725	42.725	42.725	400.0
2019-02-11 06:22:00	AAPL	Stock	42.7	42.7	42.7	42.7	800.0
2019-02-11 06:38:00	AAPL	Stock	42.675	42.675	42.675	42.675	1560.0
2019-02-11 06:40:00	AAPL	Stock	42.675	42.675	42.675	42.675	400.0
2019-02-11 06:45:00	AAPL	Stock	42.7	42.7	42.7	42.7	1944.0
2019-02-11 06:46:00	AAPL	Stock	42.675	42.675	42.675	42.675	400.0
2019-02-11 06:51:00	AAPL	Stock	42.6875	42.6875	42.6875	42.6875	3600.0
2019-02-11 06:55:00	AAPL	Stock	42.6925	42.6925	42.6875	42.6875	4800.0
2019-02-11 06:56:00	AAPL	Stock	42.6425	42.6875	42.6375	42.6875	1600.0
2019-02-11 07:00:00	AAPL	Stock	42.6975	42.7075	42.655	42.6725	5528.0
2019-02-11 07:02:00	AAPL	Stock	42.67	42.67	42.65	42.65	4800.0
2019-02-11 07:03:00	AAPL	Stock	42.64	42.64	42.6375	42.6375	3600.0
2019-02-11 07:04:00	AAPL	Stock	42.65	42.65	42.6425	42.6425	8100.0
2019-02-11 07:05:00	AAPL	Stock	42.6525	42.6525	42.6375	42.6375	3600.0
2019-02-11 07:08:00	AAPL	Stock	42.675	42.675	42.675	42.675	1404.0
2019-02-11 07:10:00	AAPL	Stock	42.675	42.675	42.675	42.675	400.0
2019-02-11 07:14:00	AAPL	Stock	42.6875	42.6875	42.6875	42.6875	1600.0
2019-02-11 07:18:00	AAPL	Stock	42.7225	42.735	42.7225	42.735	2800.0
2019-02-11 07:19:00	AAPL	Stock	42.7325	42.7325	42.7325	42.7325	400.0
2019-02-11 07:20:00	AAPL	Stock	42.7175	42.7175	42.7025	42.7025	4400.0
2019-02-11 07:22:00	AAPL	Stock	42.7125	42.7125	42.7125	42.7125	2800.0
2019-02-11 07:23:00	AAPL	Stock	42.7125	42.75	42.7125	42.75	12800.0
2019-02-11 07:24:00	AAPL	Stock	42.7275	42.7275	42.7275	42.7275	400.0
2019-02-11 07:25:00	AAPL	Stock	42.725	42.725	42.725	42.725	1600.0
2019-02-11 07:26:00	AAPL	Stock	42.725	42.725	42.7225	42.7225	800.0
2019-02-11 07:29:00	AAPL	Stock	42.7325	42.7325	42.7325	42.7325	400.0
2019-02-11 07:31:00	AAPL	Stock	42.745	42.745	42.745	42.745	400.0
2019-02-11 07:33:00	AAPL	Stock	42.7375	42.7375	42.7375	42.7375	1000.0
2019-02-11 07:35:00	AAPL	Stock	42.73	42.73	42.72	42.72	2800.0
2019-02-11 07:36:00	AAPL	Stock	42.72	42.72	42.72	42.72	1304.0
2019-02-11 07:38:00	AAPL	Stock	42.72	42.72	42.72	42.72	4800.0
2019-02-11 07:39:00	AAPL	Stock	42.725	42.725	42.725	42.725	1640.0
2019-02-11 07:40:00	AAPL	Stock	42.72	42.72	42.72	42.72	3600.0
2019-02-11 07:41:00	AAPL	Stock	42.72	42.72	42.72	42.72	1200.0
2019-02-11 07:47:00	AAPL	Stock	42.74	42.74	42.74	42.74	1720.0
2019-02-11 07:48:00	AAPL	Stock	42.7425	42.75	42.7375	42.75	38916.0
2019-02-11 07:50:00	AAPL	Stock	42.7625	42.7725	42.7625	42.7725	1988.0

> showing 50 of 1,048,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time