PREVIEW / stock_1min / 2019-02-12

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-12.parquet
  size:    15.3 MB
  rows:    1,076,107
  symbols: 2,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-12 04:05:00	AAPL	Stock	42.62	42.62	42.5825	42.62	2260.0
2019-02-12 04:07:00	AAPL	Stock	42.6625	42.6625	42.6625	42.6625	400.0
2019-02-12 04:27:00	AAPL	Stock	42.66	42.66	42.66	42.66	400.0
2019-02-12 04:28:00	AAPL	Stock	42.65	42.65	42.65	42.65	400.0
2019-02-12 04:37:00	AAPL	Stock	42.65	42.65	42.65	42.65	1468.0
2019-02-12 04:40:00	AAPL	Stock	42.65	42.65	42.65	42.65	1200.0
2019-02-12 05:13:00	AAPL	Stock	42.6725	42.6725	42.6725	42.6725	540.0
2019-02-12 05:14:00	AAPL	Stock	42.6875	42.6875	42.6875	42.6875	412.0
2019-02-12 05:26:00	AAPL	Stock	42.685	42.685	42.685	42.685	400.0
2019-02-12 05:28:00	AAPL	Stock	42.68	42.6875	42.68	42.6875	1200.0
2019-02-12 05:40:00	AAPL	Stock	42.6775	42.6825	42.6775	42.6825	1412.0
2019-02-12 05:41:00	AAPL	Stock	42.675	42.6875	42.675	42.6875	6000.0
2019-02-12 05:44:00	AAPL	Stock	42.6825	42.6825	42.6825	42.6825	512.0
2019-02-12 05:53:00	AAPL	Stock	42.6725	42.6725	42.6725	42.6725	3636.0
2019-02-12 05:54:00	AAPL	Stock	42.67	42.675	42.67	42.675	5024.0
2019-02-12 06:39:00	AAPL	Stock	42.6375	42.6375	42.6375	42.6375	400.0
2019-02-12 06:42:00	AAPL	Stock	42.65	42.65	42.65	42.65	400.0
2019-02-12 06:47:00	AAPL	Stock	42.6825	42.6825	42.6825	42.6825	908.0
2019-02-12 06:49:00	AAPL	Stock	42.675	42.675	42.675	42.675	800.0
2019-02-12 07:00:00	AAPL	Stock	42.65	42.67	42.605	42.67	12068.0
2019-02-12 07:01:00	AAPL	Stock	42.675	42.675	42.675	42.675	800.0
2019-02-12 07:03:00	AAPL	Stock	42.6625	42.6625	42.6625	42.6625	800.0
2019-02-12 07:04:00	AAPL	Stock	42.6625	42.6625	42.6625	42.6625	800.0
2019-02-12 07:05:00	AAPL	Stock	42.625	42.625	42.625	42.625	400.0
2019-02-12 07:07:00	AAPL	Stock	42.6475	42.65	42.6475	42.65	2244.0
2019-02-12 07:08:00	AAPL	Stock	42.6475	42.665	42.6475	42.665	7356.0
2019-02-12 07:10:00	AAPL	Stock	42.66	42.66	42.66	42.66	800.0
2019-02-12 07:11:00	AAPL	Stock	42.6525	42.665	42.6525	42.665	1244.0
2019-02-12 07:13:00	AAPL	Stock	42.66	42.665	42.66	42.665	2396.0
2019-02-12 07:15:00	AAPL	Stock	42.66	42.66	42.6425	42.6425	8848.0
2019-02-12 07:17:00	AAPL	Stock	42.6375	42.6375	42.6325	42.6325	6400.0
2019-02-12 07:18:00	AAPL	Stock	42.605	42.605	42.605	42.605	800.0
2019-02-12 07:20:00	AAPL	Stock	42.6375	42.6375	42.625	42.625	1652.0
2019-02-12 07:22:00	AAPL	Stock	42.5975	42.6125	42.5975	42.6125	2800.0
2019-02-12 07:24:00	AAPL	Stock	42.6125	42.6225	42.6125	42.6225	1772.0
2019-02-12 07:25:00	AAPL	Stock	42.635	42.65	42.635	42.65	3144.0
2019-02-12 07:26:00	AAPL	Stock	42.66	42.665	42.6525	42.6525	2432.0
2019-02-12 07:27:00	AAPL	Stock	42.6375	42.6375	42.6375	42.6375	8000.0
2019-02-12 07:28:00	AAPL	Stock	42.6075	42.6075	42.605	42.605	1000.0
2019-02-12 07:31:00	AAPL	Stock	42.625	42.6375	42.625	42.6375	924.0
2019-02-12 07:34:00	AAPL	Stock	42.655	42.66	42.655	42.66	1180.0
2019-02-12 07:35:00	AAPL	Stock	42.6625	42.69	42.6625	42.69	3676.0
2019-02-12 07:36:00	AAPL	Stock	42.69	42.7025	42.6725	42.6725	4400.0
2019-02-12 07:38:00	AAPL	Stock	42.6925	42.6925	42.6925	42.6925	400.0
2019-02-12 07:39:00	AAPL	Stock	42.6975	42.7025	42.6975	42.7025	4800.0
2019-02-12 07:40:00	AAPL	Stock	42.6925	42.6925	42.6775	42.6775	2400.0
2019-02-12 07:41:00	AAPL	Stock	42.685	42.6875	42.685	42.6875	800.0
2019-02-12 07:42:00	AAPL	Stock	42.6875	42.6875	42.6875	42.6875	460.0
2019-02-12 07:44:00	AAPL	Stock	42.675	42.675	42.675	42.675	3800.0
2019-02-12 07:46:00	AAPL	Stock	42.675	42.675	42.6625	42.6625	3788.0

> showing 50 of 1,076,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time