PREVIEW / stock_1min / 2019-02-13

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-13.parquet
  size:    14.9 MB
  rows:    1,062,746
  symbols: 2,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-13 04:04:00	AAPL	Stock	42.8775	42.8775	42.875	42.875	3600.0
2019-02-13 04:09:00	AAPL	Stock	42.9375	42.9375	42.9375	42.9375	400.0
2019-02-13 04:25:00	AAPL	Stock	42.9075	42.9075	42.905	42.905	1200.0
2019-02-13 04:26:00	AAPL	Stock	42.88	42.88	42.875	42.875	5172.0
2019-02-13 04:34:00	AAPL	Stock	42.945	42.945	42.945	42.945	1200.0
2019-02-13 05:13:00	AAPL	Stock	42.8775	42.8775	42.8775	42.8775	468.0
2019-02-13 05:25:00	AAPL	Stock	42.9125	42.9125	42.9125	42.9125	400.0
2019-02-13 05:57:00	AAPL	Stock	42.895	42.895	42.895	42.895	1212.0
2019-02-13 06:20:00	AAPL	Stock	42.9125	42.9125	42.9125	42.9125	400.0
2019-02-13 06:56:00	AAPL	Stock	42.915	42.915	42.915	42.915	400.0
2019-02-13 06:59:00	AAPL	Stock	42.915	42.915	42.915	42.915	1200.0
2019-02-13 07:00:00	AAPL	Stock	42.9075	42.9175	42.9075	42.9175	800.0
2019-02-13 07:02:00	AAPL	Stock	42.9	42.9	42.9	42.9	2000.0
2019-02-13 07:03:00	AAPL	Stock	42.9125	42.9175	42.9125	42.9175	1360.0
2019-02-13 07:05:00	AAPL	Stock	42.92	42.92	42.92	42.92	1200.0
2019-02-13 07:07:00	AAPL	Stock	42.925	42.9375	42.92	42.925	5772.0
2019-02-13 07:08:00	AAPL	Stock	42.925	42.9325	42.925	42.9325	1840.0
2019-02-13 07:09:00	AAPL	Stock	42.925	42.925	42.925	42.925	1240.0
2019-02-13 07:10:00	AAPL	Stock	42.9325	42.9325	42.9325	42.9325	800.0
2019-02-13 07:11:00	AAPL	Stock	42.9275	42.9275	42.9275	42.9275	800.0
2019-02-13 07:17:00	AAPL	Stock	42.9375	42.9375	42.925	42.925	3724.0
2019-02-13 07:18:00	AAPL	Stock	42.93	42.93	42.93	42.93	400.0
2019-02-13 07:19:00	AAPL	Stock	42.93	42.935	42.93	42.935	2400.0
2019-02-13 07:20:00	AAPL	Stock	42.9225	42.9225	42.9225	42.9225	400.0
2019-02-13 07:22:00	AAPL	Stock	42.9125	42.9125	42.9125	42.9125	1600.0
2019-02-13 07:24:00	AAPL	Stock	42.9125	42.9225	42.9125	42.9225	4048.0
2019-02-13 07:27:00	AAPL	Stock	42.9325	42.9325	42.9325	42.9325	2000.0
2019-02-13 07:30:00	AAPL	Stock	42.925	42.925	42.925	42.925	800.0
2019-02-13 07:31:00	AAPL	Stock	42.9075	42.9075	42.9075	42.9075	1200.0
2019-02-13 07:32:00	AAPL	Stock	42.92	42.92	42.92	42.92	400.0
2019-02-13 07:33:00	AAPL	Stock	42.9075	42.9075	42.895	42.895	7656.0
2019-02-13 07:39:00	AAPL	Stock	42.915	42.915	42.915	42.915	1000.0
2019-02-13 07:40:00	AAPL	Stock	42.9125	42.9125	42.9125	42.9125	800.0
2019-02-13 07:43:00	AAPL	Stock	42.9175	42.9175	42.9175	42.9175	800.0
2019-02-13 07:47:00	AAPL	Stock	42.9275	42.9275	42.92	42.925	1312.0
2019-02-13 07:49:00	AAPL	Stock	42.92	42.92	42.92	42.92	800.0
2019-02-13 07:52:00	AAPL	Stock	42.92	42.92	42.92	42.92	2896.0
2019-02-13 07:53:00	AAPL	Stock	42.92	42.92	42.92	42.92	4288.0
2019-02-13 07:54:00	AAPL	Stock	42.9175	42.9175	42.9175	42.9175	400.0
2019-02-13 07:57:00	AAPL	Stock	42.9025	42.905	42.9025	42.9025	1680.0
2019-02-13 07:58:00	AAPL	Stock	42.9025	42.9025	42.895	42.895	9580.0
2019-02-13 07:59:00	AAPL	Stock	42.9025	42.9025	42.9025	42.9025	400.0
2019-02-13 08:00:00	AAPL	Stock	42.9175	42.935	42.88	42.88	40200.0
2019-02-13 08:01:00	AAPL	Stock	42.8825	42.8825	42.8275	42.8275	5200.0
2019-02-13 08:02:00	AAPL	Stock	42.8975	42.8975	42.8975	42.8975	400.0
2019-02-13 08:03:00	AAPL	Stock	42.8775	42.8775	42.8775	42.8775	1800.0
2019-02-13 08:04:00	AAPL	Stock	42.875	42.875	42.875	42.875	400.0
2019-02-13 08:05:00	AAPL	Stock	42.875	42.875	42.875	42.875	3392.0
2019-02-13 08:06:00	AAPL	Stock	42.875	42.875	42.875	42.875	7728.0
2019-02-13 08:07:00	AAPL	Stock	42.875	42.8775	42.875	42.875	2400.0

> showing 50 of 1,062,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time