PREVIEW / stock_1min / 2019-02-14

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-14.parquet
  size:    15.1 MB
  rows:    1,080,606
  symbols: 2,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-14 04:00:00	AAPL	Stock	42.6525	42.695	42.6525	42.695	3956.0
2019-02-14 04:03:00	AAPL	Stock	42.6475	42.6925	42.6475	42.6925	6000.0
2019-02-14 04:07:00	AAPL	Stock	42.6925	42.6925	42.6925	42.6925	800.0
2019-02-14 04:11:00	AAPL	Stock	42.7225	42.7225	42.7225	42.7225	400.0
2019-02-14 04:16:00	AAPL	Stock	42.72	42.72	42.72	42.72	3684.0
2019-02-14 04:18:00	AAPL	Stock	42.6625	42.6625	42.6625	42.6625	448.0
2019-02-14 04:20:00	AAPL	Stock	42.695	42.695	42.695	42.695	400.0
2019-02-14 04:33:00	AAPL	Stock	42.6775	42.6775	42.6775	42.6775	400.0
2019-02-14 04:52:00	AAPL	Stock	42.675	42.675	42.675	42.675	400.0
2019-02-14 05:42:00	AAPL	Stock	42.6425	42.6425	42.6425	42.6425	400.0
2019-02-14 05:50:00	AAPL	Stock	42.64	42.64	42.64	42.64	1996.0
2019-02-14 06:21:00	AAPL	Stock	42.6575	42.6625	42.6575	42.6625	1600.0
2019-02-14 06:23:00	AAPL	Stock	42.63	42.63	42.625	42.625	1200.0
2019-02-14 06:25:00	AAPL	Stock	42.6725	42.675	42.6725	42.675	5600.0
2019-02-14 06:28:00	AAPL	Stock	42.675	42.675	42.675	42.675	6000.0
2019-02-14 07:00:00	AAPL	Stock	42.6275	42.6275	42.6275	42.6275	1884.0
2019-02-14 07:01:00	AAPL	Stock	42.65	42.65	42.65	42.65	400.0
2019-02-14 07:03:00	AAPL	Stock	42.6375	42.6375	42.6375	42.6375	1160.0
2019-02-14 07:04:00	AAPL	Stock	42.63	42.63	42.63	42.63	5960.0
2019-02-14 07:08:00	AAPL	Stock	42.63	42.63	42.63	42.63	400.0
2019-02-14 07:11:00	AAPL	Stock	42.625	42.625	42.625	42.625	400.0
2019-02-14 07:12:00	AAPL	Stock	42.625	42.625	42.625	42.625	2000.0
2019-02-14 07:13:00	AAPL	Stock	42.6375	42.6375	42.6375	42.6375	3800.0
2019-02-14 07:22:00	AAPL	Stock	42.655	42.655	42.655	42.655	4000.0
2019-02-14 07:23:00	AAPL	Stock	42.6625	42.67	42.6625	42.67	3480.0
2019-02-14 07:29:00	AAPL	Stock	42.66	42.66	42.66	42.66	1200.0
2019-02-14 07:34:00	AAPL	Stock	42.655	42.66	42.655	42.66	1356.0
2019-02-14 07:37:00	AAPL	Stock	42.6425	42.6425	42.635	42.635	2220.0
2019-02-14 07:38:00	AAPL	Stock	42.6375	42.6375	42.635	42.635	1516.0
2019-02-14 07:39:00	AAPL	Stock	42.6325	42.6325	42.63	42.63	2268.0
2019-02-14 07:40:00	AAPL	Stock	42.635	42.65	42.625	42.625	12056.0
2019-02-14 07:41:00	AAPL	Stock	42.625	42.625	42.605	42.625	10684.0
2019-02-14 07:47:00	AAPL	Stock	42.615	42.615	42.615	42.615	1944.0
2019-02-14 07:50:00	AAPL	Stock	42.615	42.615	42.615	42.615	1196.0
2019-02-14 07:54:00	AAPL	Stock	42.62	42.62	42.62	42.62	800.0
2019-02-14 07:59:00	AAPL	Stock	42.605	42.605	42.605	42.605	400.0
2019-02-14 08:00:00	AAPL	Stock	42.6375	42.6475	42.6	42.6125	17800.0
2019-02-14 08:01:00	AAPL	Stock	42.61	42.6125	42.6075	42.6075	1200.0
2019-02-14 08:02:00	AAPL	Stock	42.6	42.6	42.6	42.6	720.0
2019-02-14 08:04:00	AAPL	Stock	42.625	42.625	42.625	42.625	960.0
2019-02-14 08:06:00	AAPL	Stock	42.6575	42.6575	42.6575	42.6575	400.0
2019-02-14 08:07:00	AAPL	Stock	42.6475	42.6475	42.6475	42.6475	400.0
2019-02-14 08:08:00	AAPL	Stock	42.6125	42.645	42.6125	42.645	800.0
2019-02-14 08:09:00	AAPL	Stock	42.645	42.645	42.645	42.645	800.0
2019-02-14 08:12:00	AAPL	Stock	42.645	42.645	42.63	42.63	1600.0
2019-02-14 08:16:00	AAPL	Stock	42.6375	42.6375	42.6375	42.6375	2000.0
2019-02-14 08:20:00	AAPL	Stock	42.65	42.65	42.65	42.65	800.0
2019-02-14 08:21:00	AAPL	Stock	42.6375	42.6375	42.6275	42.6275	2000.0
2019-02-14 08:22:00	AAPL	Stock	42.63	42.635	42.625	42.625	6888.0
2019-02-14 08:23:00	AAPL	Stock	42.6425	42.6475	42.6425	42.6475	2520.0

> showing 50 of 1,080,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time