PREVIEW / stock_1min / 2019-02-15

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-15.parquet
  size:    15.5 MB
  rows:    1,098,002
  symbols: 2,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-15 04:00:00	AAPL	Stock	42.37	42.37	42.37	42.37	2360.0
2019-02-15 04:18:00	AAPL	Stock	42.3125	42.3125	42.3125	42.3125	2000.0
2019-02-15 04:22:00	AAPL	Stock	42.2925	42.2925	42.2925	42.2925	960.0
2019-02-15 04:40:00	AAPL	Stock	42.3275	42.3275	42.3275	42.3275	400.0
2019-02-15 04:41:00	AAPL	Stock	42.3275	42.3275	42.3275	42.3275	1200.0
2019-02-15 04:42:00	AAPL	Stock	42.3375	42.3375	42.3375	42.3375	22020.0
2019-02-15 04:43:00	AAPL	Stock	42.3525	42.3525	42.3525	42.3525	800.0
2019-02-15 04:59:00	AAPL	Stock	42.325	42.325	42.325	42.325	400.0
2019-02-15 05:08:00	AAPL	Stock	42.3625	42.3625	42.3625	42.3625	800.0
2019-02-15 05:46:00	AAPL	Stock	42.4675	42.475	42.4675	42.475	1200.0
2019-02-15 05:47:00	AAPL	Stock	42.485	42.5175	42.485	42.5175	2000.0
2019-02-15 06:05:00	AAPL	Stock	42.5475	42.5475	42.515	42.515	2800.0
2019-02-15 06:06:00	AAPL	Stock	42.55	42.55	42.55	42.55	1200.0
2019-02-15 06:10:00	AAPL	Stock	42.6	42.615	42.6	42.615	1596.0
2019-02-15 06:24:00	AAPL	Stock	42.525	42.525	42.525	42.525	400.0
2019-02-15 06:29:00	AAPL	Stock	42.525	42.525	42.525	42.525	564.0
2019-02-15 06:43:00	AAPL	Stock	42.5	42.5	42.5	42.5	400.0
2019-02-15 06:44:00	AAPL	Stock	42.465	42.465	42.465	42.465	3348.0
2019-02-15 06:45:00	AAPL	Stock	42.4575	42.4575	42.4575	42.4575	6000.0
2019-02-15 07:00:00	AAPL	Stock	42.46	42.475	42.46	42.475	8800.0
2019-02-15 07:01:00	AAPL	Stock	42.45	42.45	42.45	42.45	400.0
2019-02-15 07:05:00	AAPL	Stock	42.4875	42.4975	42.4875	42.495	1680.0
2019-02-15 07:07:00	AAPL	Stock	42.4925	42.4925	42.4925	42.4925	1696.0
2019-02-15 07:08:00	AAPL	Stock	42.5	42.5	42.5	42.5	800.0
2019-02-15 07:09:00	AAPL	Stock	42.5125	42.5125	42.5125	42.5125	400.0
2019-02-15 07:10:00	AAPL	Stock	42.525	42.525	42.525	42.525	1000.0
2019-02-15 07:12:00	AAPL	Stock	42.5375	42.5375	42.5375	42.5375	400.0
2019-02-15 07:13:00	AAPL	Stock	42.56	42.56	42.555	42.5575	4308.0
2019-02-15 07:14:00	AAPL	Stock	42.5375	42.5375	42.5375	42.5375	2000.0
2019-02-15 07:15:00	AAPL	Stock	42.54	42.54	42.54	42.54	1200.0
2019-02-15 07:16:00	AAPL	Stock	42.54	42.5625	42.54	42.5625	2400.0
2019-02-15 07:17:00	AAPL	Stock	42.5625	42.565	42.5625	42.565	1200.0
2019-02-15 07:19:00	AAPL	Stock	42.5625	42.5625	42.5625	42.5625	800.0
2019-02-15 07:24:00	AAPL	Stock	42.5325	42.5325	42.5325	42.5325	1168.0
2019-02-15 07:32:00	AAPL	Stock	42.5	42.5125	42.5	42.5125	2140.0
2019-02-15 07:33:00	AAPL	Stock	42.5125	42.5125	42.5	42.5	4388.0
2019-02-15 07:35:00	AAPL	Stock	42.52	42.5625	42.52	42.5625	15792.0
2019-02-15 07:36:00	AAPL	Stock	42.5625	42.6175	42.525	42.6075	9612.0
2019-02-15 07:37:00	AAPL	Stock	42.605	42.605	42.595	42.595	2980.0
2019-02-15 07:38:00	AAPL	Stock	42.5925	42.5925	42.5925	42.5925	800.0
2019-02-15 07:42:00	AAPL	Stock	42.575	42.5775	42.575	42.5775	2000.0
2019-02-15 07:43:00	AAPL	Stock	42.555	42.555	42.55	42.55	800.0
2019-02-15 07:44:00	AAPL	Stock	42.555	42.555	42.54	42.54	3200.0
2019-02-15 07:46:00	AAPL	Stock	42.555	42.5675	42.555	42.5675	1600.0
2019-02-15 07:49:00	AAPL	Stock	42.5725	42.5725	42.5725	42.5725	896.0
2019-02-15 07:50:00	AAPL	Stock	42.55	42.5525	42.53	42.53	7684.0
2019-02-15 07:51:00	AAPL	Stock	42.53	42.53	42.5	42.525	8332.0
2019-02-15 07:52:00	AAPL	Stock	42.4825	42.4825	42.4825	42.4825	400.0
2019-02-15 07:53:00	AAPL	Stock	42.4925	42.4925	42.4925	42.4925	400.0
2019-02-15 07:54:00	AAPL	Stock	42.4975	42.4975	42.4875	42.4875	4524.0

> showing 50 of 1,098,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time