PREVIEW / stock_1min / 2019-02-19

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-19.parquet
  size:    16.1 MB
  rows:    1,116,987
  symbols: 2,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-19 04:00:00	AAPL	Stock	42.6175	42.6175	42.6175	42.6175	508.0
2019-02-19 04:01:00	AAPL	Stock	42.605	42.605	42.605	42.605	432.0
2019-02-19 04:42:00	AAPL	Stock	42.5	42.5	42.5	42.5	400.0
2019-02-19 04:45:00	AAPL	Stock	42.5	42.5	42.5	42.5	400.0
2019-02-19 04:50:00	AAPL	Stock	42.5	42.5	42.5	42.5	496.0
2019-02-19 04:51:00	AAPL	Stock	42.5	42.5	42.5	42.5	2000.0
2019-02-19 04:57:00	AAPL	Stock	42.475	42.475	42.475	42.475	2184.0
2019-02-19 05:14:00	AAPL	Stock	42.5	42.5	42.5	42.5	1288.0
2019-02-19 05:25:00	AAPL	Stock	42.5	42.525	42.5	42.525	1936.0
2019-02-19 05:26:00	AAPL	Stock	42.5	42.5	42.475	42.475	4948.0
2019-02-19 05:33:00	AAPL	Stock	42.4875	42.4875	42.4875	42.4875	1768.0
2019-02-19 05:42:00	AAPL	Stock	42.45	42.45	42.45	42.45	760.0
2019-02-19 05:55:00	AAPL	Stock	42.475	42.475	42.475	42.475	1212.0
2019-02-19 05:56:00	AAPL	Stock	42.475	42.475	42.475	42.475	1340.0
2019-02-19 05:59:00	AAPL	Stock	42.475	42.475	42.475	42.475	1448.0
2019-02-19 06:09:00	AAPL	Stock	42.47	42.4725	42.47	42.4725	940.0
2019-02-19 06:11:00	AAPL	Stock	42.5	42.5	42.5	42.5	400.0
2019-02-19 06:14:00	AAPL	Stock	42.475	42.475	42.475	42.475	3768.0
2019-02-19 06:15:00	AAPL	Stock	42.4875	42.4875	42.4625	42.4625	8192.0
2019-02-19 06:17:00	AAPL	Stock	42.4625	42.4625	42.4625	42.4625	1600.0
2019-02-19 06:33:00	AAPL	Stock	42.375	42.375	42.375	42.375	2000.0
2019-02-19 06:47:00	AAPL	Stock	42.41	42.41	42.41	42.41	1200.0
2019-02-19 06:48:00	AAPL	Stock	42.4	42.4	42.4	42.4	400.0
2019-02-19 06:49:00	AAPL	Stock	42.375	42.375	42.375	42.375	2000.0
2019-02-19 07:00:00	AAPL	Stock	42.44	42.4575	42.44	42.45	8848.0
2019-02-19 07:02:00	AAPL	Stock	42.4475	42.4475	42.4475	42.4475	400.0
2019-02-19 07:04:00	AAPL	Stock	42.4475	42.4475	42.4475	42.4475	1200.0
2019-02-19 07:05:00	AAPL	Stock	42.475	42.475	42.475	42.475	3616.0
2019-02-19 07:06:00	AAPL	Stock	42.4725	42.475	42.4725	42.475	800.0
2019-02-19 07:10:00	AAPL	Stock	42.475	42.475	42.4575	42.4575	4884.0
2019-02-19 07:11:00	AAPL	Stock	42.45	42.475	42.45	42.4625	3636.0
2019-02-19 07:13:00	AAPL	Stock	42.495	42.495	42.495	42.495	520.0
2019-02-19 07:14:00	AAPL	Stock	42.475	42.475	42.475	42.475	5600.0
2019-02-19 07:15:00	AAPL	Stock	42.49	42.495	42.49	42.495	4000.0
2019-02-19 07:16:00	AAPL	Stock	42.4825	42.4825	42.465	42.465	10020.0
2019-02-19 07:17:00	AAPL	Stock	42.455	42.4875	42.4475	42.4475	3000.0
2019-02-19 07:21:00	AAPL	Stock	42.475	42.475	42.475	42.475	800.0
2019-02-19 07:22:00	AAPL	Stock	42.4875	42.4875	42.4875	42.4875	1164.0
2019-02-19 07:23:00	AAPL	Stock	42.4875	42.4875	42.4875	42.4875	400.0
2019-02-19 07:27:00	AAPL	Stock	42.465	42.465	42.4625	42.4625	2828.0
2019-02-19 07:28:00	AAPL	Stock	42.4625	42.4625	42.4625	42.4625	2000.0
2019-02-19 07:29:00	AAPL	Stock	42.475	42.4825	42.4575	42.4575	1600.0
2019-02-19 07:30:00	AAPL	Stock	42.4775	42.485	42.4575	42.4575	3748.0
2019-02-19 07:32:00	AAPL	Stock	42.4525	42.465	42.4525	42.465	5880.0
2019-02-19 07:35:00	AAPL	Stock	42.455	42.46	42.455	42.46	800.0
2019-02-19 07:36:00	AAPL	Stock	42.465	42.465	42.465	42.465	1200.0
2019-02-19 07:46:00	AAPL	Stock	42.4675	42.475	42.4625	42.465	6440.0
2019-02-19 07:47:00	AAPL	Stock	42.4825	42.5125	42.4825	42.5125	3580.0
2019-02-19 07:50:00	AAPL	Stock	42.475	42.475	42.475	42.475	1200.0
2019-02-19 07:54:00	AAPL	Stock	42.5	42.5	42.5	42.5	3592.0

> showing 50 of 1,116,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time