PREVIEW / stock_1min / 2019-02-20

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-20.parquet
  size:    15.8 MB
  rows:    1,112,403
  symbols: 2,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-20 04:28:00	AAPL	Stock	42.7375	42.7375	42.7375	42.7375	544.0
2019-02-20 04:35:00	AAPL	Stock	42.675	42.7425	42.675	42.7425	5528.0
2019-02-20 04:46:00	AAPL	Stock	42.6825	42.6825	42.6825	42.6825	400.0
2019-02-20 04:48:00	AAPL	Stock	42.675	42.675	42.675	42.675	1416.0
2019-02-20 04:59:00	AAPL	Stock	42.675	42.675	42.675	42.675	800.0
2019-02-20 05:18:00	AAPL	Stock	42.69	42.69	42.69	42.69	400.0
2019-02-20 05:31:00	AAPL	Stock	42.7425	42.7425	42.7425	42.7425	400.0
2019-02-20 05:38:00	AAPL	Stock	42.74	42.74	42.74	42.74	400.0
2019-02-20 06:06:00	AAPL	Stock	42.6875	42.6875	42.675	42.675	3104.0
2019-02-20 06:07:00	AAPL	Stock	42.675	42.675	42.675	42.675	556.0
2019-02-20 06:19:00	AAPL	Stock	42.675	42.675	42.675	42.675	1116.0
2019-02-20 06:26:00	AAPL	Stock	42.675	42.675	42.675	42.675	800.0
2019-02-20 06:36:00	AAPL	Stock	42.6525	42.6525	42.63	42.63	5212.0
2019-02-20 06:37:00	AAPL	Stock	42.6	42.6	42.6	42.6	800.0
2019-02-20 06:41:00	AAPL	Stock	42.58	42.58	42.58	42.58	400.0
2019-02-20 07:00:00	AAPL	Stock	42.685	42.6975	42.685	42.6975	3492.0
2019-02-20 07:01:00	AAPL	Stock	42.6825	42.6825	42.6775	42.6775	5996.0
2019-02-20 07:03:00	AAPL	Stock	42.6875	42.695	42.6625	42.6625	14400.0
2019-02-20 07:04:00	AAPL	Stock	42.6625	42.6625	42.6625	42.6625	1600.0
2019-02-20 07:05:00	AAPL	Stock	42.6625	42.6625	42.6625	42.6625	1200.0
2019-02-20 07:06:00	AAPL	Stock	42.6725	42.675	42.6625	42.6625	1200.0
2019-02-20 07:09:00	AAPL	Stock	42.675	42.675	42.675	42.675	2000.0
2019-02-20 07:16:00	AAPL	Stock	42.665	42.665	42.66	42.66	3584.0
2019-02-20 07:17:00	AAPL	Stock	42.66	42.6625	42.66	42.6625	6412.0
2019-02-20 07:18:00	AAPL	Stock	42.67	42.675	42.67	42.675	1200.0
2019-02-20 07:21:00	AAPL	Stock	42.675	42.685	42.675	42.685	2000.0
2019-02-20 07:29:00	AAPL	Stock	42.7	42.7	42.7	42.7	1600.0
2019-02-20 07:35:00	AAPL	Stock	42.6875	42.7	42.6875	42.7	2844.0
2019-02-20 07:36:00	AAPL	Stock	42.72	42.72	42.7175	42.7175	800.0
2019-02-20 07:42:00	AAPL	Stock	42.7125	42.7125	42.7125	42.7125	1916.0
2019-02-20 07:45:00	AAPL	Stock	42.71	42.71	42.71	42.71	1200.0
2019-02-20 07:46:00	AAPL	Stock	42.695	42.695	42.6875	42.6875	2376.0
2019-02-20 07:47:00	AAPL	Stock	42.68	42.68	42.675	42.675	2400.0
2019-02-20 07:49:00	AAPL	Stock	42.6725	42.6725	42.6725	42.6725	1600.0
2019-02-20 07:51:00	AAPL	Stock	42.6725	42.6725	42.6725	42.6725	3964.0
2019-02-20 07:54:00	AAPL	Stock	42.665	42.665	42.6625	42.6625	2400.0
2019-02-20 07:55:00	AAPL	Stock	42.655	42.6675	42.655	42.6675	2100.0
2019-02-20 08:00:00	AAPL	Stock	42.6625	42.725	42.6625	42.6675	8280.0
2019-02-20 08:01:00	AAPL	Stock	42.6675	42.6675	42.6675	42.6675	400.0
2019-02-20 08:02:00	AAPL	Stock	42.6625	42.6625	42.6625	42.6625	2000.0
2019-02-20 08:03:00	AAPL	Stock	42.655	42.655	42.65	42.655	3732.0
2019-02-20 08:04:00	AAPL	Stock	42.6525	42.6525	42.625	42.625	4800.0
2019-02-20 08:05:00	AAPL	Stock	42.8375	42.8375	42.6225	42.6225	10052.0
2019-02-20 08:08:00	AAPL	Stock	42.625	42.625	42.625	42.625	1600.0
2019-02-20 08:11:00	AAPL	Stock	42.6375	42.6375	42.6075	42.6125	5200.0
2019-02-20 08:12:00	AAPL	Stock	42.6075	42.6075	42.6075	42.6075	2668.0
2019-02-20 08:14:00	AAPL	Stock	42.6175	42.6175	42.6175	42.6175	8000.0
2019-02-20 08:15:00	AAPL	Stock	42.6375	42.6375	42.6375	42.6375	1120.0
2019-02-20 08:16:00	AAPL	Stock	42.625	42.625	42.625	42.625	2000.0
2019-02-20 08:21:00	AAPL	Stock	42.625	42.625	42.625	42.625	2800.0

> showing 50 of 1,112,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time