PREVIEW / stock_1min / 2019-02-21

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-21.parquet
  size:    15.1 MB
  rows:    1,076,121
  symbols: 2,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-21 04:02:00	AAPL	Stock	43.0	43.0075	43.0	43.0075	1600.0
2019-02-21 04:04:00	AAPL	Stock	43.0075	43.0075	43.0075	43.0075	400.0
2019-02-21 04:07:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	400.0
2019-02-21 04:11:00	AAPL	Stock	42.975	42.975	42.975	42.975	400.0
2019-02-21 04:19:00	AAPL	Stock	42.9875	42.9875	42.9875	42.9875	400.0
2019-02-21 04:30:00	AAPL	Stock	42.9275	42.9275	42.9275	42.9275	400.0
2019-02-21 04:50:00	AAPL	Stock	42.9125	42.9125	42.91	42.91	3240.0
2019-02-21 05:51:00	AAPL	Stock	42.9825	42.9825	42.9825	42.9825	1600.0
2019-02-21 06:06:00	AAPL	Stock	43.1	43.1	43.1	43.1	800.0
2019-02-21 06:24:00	AAPL	Stock	43.0825	43.0825	43.0825	43.0825	2388.0
2019-02-21 07:08:00	AAPL	Stock	43.08	43.08	43.08	43.08	404.0
2019-02-21 07:10:00	AAPL	Stock	43.0625	43.0625	43.0625	43.0625	4704.0
2019-02-21 07:12:00	AAPL	Stock	43.05	43.05	43.05	43.05	400.0
2019-02-21 07:13:00	AAPL	Stock	43.0175	43.0275	42.995	42.995	6000.0
2019-02-21 07:14:00	AAPL	Stock	42.9775	42.9775	42.9725	42.9725	980.0
2019-02-21 07:15:00	AAPL	Stock	42.975	42.975	42.9375	42.9425	7816.0
2019-02-21 07:17:00	AAPL	Stock	42.995	43.0	42.995	43.0	4000.0
2019-02-21 07:18:00	AAPL	Stock	43.0	43.005	43.0	43.0	7160.0
2019-02-21 07:26:00	AAPL	Stock	43.02	43.02	42.9825	42.9825	12000.0
2019-02-21 07:27:00	AAPL	Stock	43.0	43.0	43.0	43.0	400.0
2019-02-21 07:28:00	AAPL	Stock	42.98	42.98	42.98	42.98	408.0
2019-02-21 07:29:00	AAPL	Stock	42.975	42.975	42.975	42.975	7372.0
2019-02-21 07:31:00	AAPL	Stock	42.9925	42.995	42.965	42.975	7728.0
2019-02-21 07:32:00	AAPL	Stock	42.9525	42.9525	42.9525	42.9525	800.0
2019-02-21 07:33:00	AAPL	Stock	42.95	42.955	42.9425	42.945	6956.0
2019-02-21 07:34:00	AAPL	Stock	42.945	42.9725	42.93	42.93	10072.0
2019-02-21 07:41:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	1200.0
2019-02-21 07:44:00	AAPL	Stock	42.9625	42.975	42.9625	42.975	1200.0
2019-02-21 07:46:00	AAPL	Stock	42.95	42.95	42.94	42.95	2588.0
2019-02-21 07:51:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	500.0
2019-02-21 07:52:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	800.0
2019-02-21 07:53:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	400.0
2019-02-21 07:56:00	AAPL	Stock	42.9525	42.9525	42.95	42.95	1036.0
2019-02-21 07:57:00	AAPL	Stock	42.955	42.955	42.94	42.94	5284.0
2019-02-21 07:58:00	AAPL	Stock	42.94	42.94	42.94	42.94	1364.0
2019-02-21 08:00:00	AAPL	Stock	42.94	43.0925	42.9325	42.9625	27040.0
2019-02-21 08:01:00	AAPL	Stock	42.97	42.97	42.97	42.97	400.0
2019-02-21 08:03:00	AAPL	Stock	42.9375	42.9375	42.9375	42.9375	800.0
2019-02-21 08:04:00	AAPL	Stock	42.9625	42.9625	42.95	42.95	2488.0
2019-02-21 08:05:00	AAPL	Stock	42.95	42.95	42.95	42.95	4000.0
2019-02-21 08:08:00	AAPL	Stock	42.9575	42.9575	42.9575	42.9575	896.0
2019-02-21 08:10:00	AAPL	Stock	42.9875	43.0	42.9875	43.0	6008.0
2019-02-21 08:11:00	AAPL	Stock	43.0	43.0	43.0	43.0	4876.0
2019-02-21 08:12:00	AAPL	Stock	43.0075	43.0075	42.9975	43.0	2800.0
2019-02-21 08:13:00	AAPL	Stock	43.0248	43.0248	43.024	43.024	2400.0
2019-02-21 08:14:00	AAPL	Stock	42.9875	43.0125	42.9875	43.0125	1236.0
2019-02-21 08:15:00	AAPL	Stock	43.005	43.005	43.0025	43.0025	15476.0
2019-02-21 08:16:00	AAPL	Stock	43.03	43.03	42.9825	42.9825	11556.0
2019-02-21 08:17:00	AAPL	Stock	43.0025	43.0025	43.0	43.0	4000.0
2019-02-21 08:18:00	AAPL	Stock	43.0025	43.0125	42.9875	42.9875	5600.0

> showing 50 of 1,076,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time