PREVIEW / stock_1min / 2019-02-22

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-22.parquet
  size:    15.6 MB
  rows:    1,100,929
  symbols: 2,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-22 04:23:00	AAPL	Stock	42.9225	42.9225	42.9225	42.9225	400.0
2019-02-22 04:49:00	AAPL	Stock	42.9	42.9	42.9	42.9	400.0
2019-02-22 04:57:00	AAPL	Stock	42.9	42.9	42.9	42.9	3248.0
2019-02-22 05:24:00	AAPL	Stock	42.9	42.9	42.9	42.9	1596.0
2019-02-22 05:31:00	AAPL	Stock	42.9	42.9	42.9	42.9	904.0
2019-02-22 05:43:00	AAPL	Stock	42.88	42.88	42.88	42.88	504.0
2019-02-22 05:53:00	AAPL	Stock	42.925	42.925	42.925	42.925	400.0
2019-02-22 06:20:00	AAPL	Stock	42.96	42.96	42.96	42.96	800.0
2019-02-22 06:35:00	AAPL	Stock	42.8925	42.935	42.8925	42.92	23144.0
2019-02-22 06:37:00	AAPL	Stock	42.92	42.92	42.92	42.92	400.0
2019-02-22 06:42:00	AAPL	Stock	42.9125	42.9125	42.9125	42.9125	400.0
2019-02-22 06:48:00	AAPL	Stock	42.9975	42.9975	42.9975	42.9975	400.0
2019-02-22 06:57:00	AAPL	Stock	43.0	43.0	43.0	43.0	400.0
2019-02-22 06:59:00	AAPL	Stock	43.0	43.0	43.0	43.0	400.0
2019-02-22 07:00:00	AAPL	Stock	42.975	42.975	42.975	42.975	1756.0
2019-02-22 07:01:00	AAPL	Stock	42.9725	42.9725	42.9725	42.9725	400.0
2019-02-22 07:06:00	AAPL	Stock	42.975	42.975	42.975	42.975	1684.0
2019-02-22 07:07:00	AAPL	Stock	42.975	43.025	42.975	43.025	1568.0
2019-02-22 07:10:00	AAPL	Stock	43.0	43.0	43.0	43.0	400.0
2019-02-22 07:11:00	AAPL	Stock	43.025	43.03	43.025	43.03	2576.0
2019-02-22 07:14:00	AAPL	Stock	43.0325	43.0325	43.0325	43.0325	496.0
2019-02-22 07:20:00	AAPL	Stock	43.0025	43.0025	43.0	43.0	1800.0
2019-02-22 07:23:00	AAPL	Stock	43.0175	43.02	43.0175	43.02	2000.0
2019-02-22 07:25:00	AAPL	Stock	43.0	43.0	43.0	43.0	648.0
2019-02-22 07:28:00	AAPL	Stock	43.0025	43.0025	43.0025	43.0025	400.0
2019-02-22 07:29:00	AAPL	Stock	43.0	43.0	43.0	43.0	1220.0
2019-02-22 07:31:00	AAPL	Stock	43.0	43.0	43.0	43.0	400.0
2019-02-22 07:37:00	AAPL	Stock	42.98	42.98	42.975	42.975	800.0
2019-02-22 07:39:00	AAPL	Stock	42.965	42.965	42.95	42.95	9960.0
2019-02-22 07:42:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	3600.0
2019-02-22 07:46:00	AAPL	Stock	42.955	42.955	42.95	42.95	2620.0
2019-02-22 07:47:00	AAPL	Stock	42.9525	42.9525	42.95	42.95	7868.0
2019-02-22 07:49:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	800.0
2019-02-22 07:52:00	AAPL	Stock	42.955	42.955	42.955	42.955	400.0
2019-02-22 07:53:00	AAPL	Stock	42.95	42.9625	42.95	42.9625	2208.0
2019-02-22 07:55:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	1216.0
2019-02-22 07:57:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	3612.0
2019-02-22 07:58:00	AAPL	Stock	42.95	42.95	42.945	42.945	1600.0
2019-02-22 07:59:00	AAPL	Stock	42.9425	42.9425	42.9425	42.9425	4000.0
2019-02-22 08:00:00	AAPL	Stock	43.0	43.0	42.875	42.9	29932.0
2019-02-22 08:01:00	AAPL	Stock	42.9075	42.9425	42.9025	42.9425	5548.0
2019-02-22 08:02:00	AAPL	Stock	42.9375	42.9375	42.9375	42.9375	800.0
2019-02-22 08:03:00	AAPL	Stock	42.9375	42.96	42.9375	42.96	11308.0
2019-02-22 08:04:00	AAPL	Stock	42.9625	42.9725	42.96	42.9725	3656.0
2019-02-22 08:05:00	AAPL	Stock	42.945	42.945	42.945	42.945	800.0
2019-02-22 08:07:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	1200.0
2019-02-22 08:08:00	AAPL	Stock	42.9625	42.9625	42.95	42.95	8800.0
2019-02-22 08:09:00	AAPL	Stock	42.95	42.95	42.95	42.95	400.0
2019-02-22 08:10:00	AAPL	Stock	42.95	42.95	42.95	42.95	3056.0
2019-02-22 08:12:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	5200.0

> showing 50 of 1,100,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time