PREVIEW / stock_1min / 2019-02-25

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-25.parquet
  size:    16.4 MB
  rows:    1,120,402
  symbols: 2,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-25 04:07:00	AAPL	Stock	43.4175	43.4175	43.4175	43.4175	400.0
2019-02-25 04:25:00	AAPL	Stock	43.4175	43.4175	43.4175	43.4175	4000.0
2019-02-25 04:36:00	AAPL	Stock	43.4075	43.4075	43.4075	43.4075	2400.0
2019-02-25 04:38:00	AAPL	Stock	43.4475	43.47	43.4475	43.47	3320.0
2019-02-25 04:40:00	AAPL	Stock	43.495	43.495	43.495	43.495	1200.0
2019-02-25 04:43:00	AAPL	Stock	43.5	43.5	43.5	43.5	1600.0
2019-02-25 04:44:00	AAPL	Stock	43.5025	43.5025	43.5025	43.5025	400.0
2019-02-25 04:50:00	AAPL	Stock	43.4925	43.4925	43.4925	43.4925	400.0
2019-02-25 04:56:00	AAPL	Stock	43.495	43.495	43.495	43.495	400.0
2019-02-25 04:58:00	AAPL	Stock	43.495	43.495	43.495	43.495	512.0
2019-02-25 05:06:00	AAPL	Stock	43.495	43.495	43.495	43.495	2400.0
2019-02-25 05:14:00	AAPL	Stock	43.495	43.495	43.495	43.495	860.0
2019-02-25 05:15:00	AAPL	Stock	43.52	43.52	43.52	43.52	1600.0
2019-02-25 05:25:00	AAPL	Stock	43.5	43.5	43.5	43.5	1200.0
2019-02-25 05:28:00	AAPL	Stock	43.4825	43.4825	43.4825	43.4825	400.0
2019-02-25 05:34:00	AAPL	Stock	43.4925	43.5275	43.4925	43.5275	5376.0
2019-02-25 05:35:00	AAPL	Stock	43.525	43.525	43.525	43.525	1424.0
2019-02-25 05:48:00	AAPL	Stock	43.52	43.525	43.52	43.525	3992.0
2019-02-25 05:49:00	AAPL	Stock	43.5275	43.5275	43.5275	43.5275	716.0
2019-02-25 05:51:00	AAPL	Stock	43.52	43.52	43.52	43.52	3296.0
2019-02-25 05:59:00	AAPL	Stock	43.5225	43.5275	43.5225	43.5225	8596.0
2019-02-25 06:00:00	AAPL	Stock	43.5225	43.5225	43.5225	43.5225	2000.0
2019-02-25 06:03:00	AAPL	Stock	43.5725	43.5725	43.5725	43.5725	400.0
2019-02-25 06:14:00	AAPL	Stock	43.5225	43.5225	43.5225	43.5225	3800.0
2019-02-25 06:26:00	AAPL	Stock	43.55	43.55	43.55	43.55	3972.0
2019-02-25 06:33:00	AAPL	Stock	43.5625	43.5625	43.5625	43.5625	472.0
2019-02-25 06:38:00	AAPL	Stock	43.52	43.52	43.52	43.52	400.0
2019-02-25 06:39:00	AAPL	Stock	43.5625	43.5625	43.5625	43.5625	616.0
2019-02-25 06:50:00	AAPL	Stock	43.55	43.55	43.55	43.55	1832.0
2019-02-25 06:54:00	AAPL	Stock	43.55	43.55	43.55	43.55	2332.0
2019-02-25 06:55:00	AAPL	Stock	43.5675	43.625	43.565	43.625	5036.0
2019-02-25 06:56:00	AAPL	Stock	43.625	43.625	43.625	43.625	8436.0
2019-02-25 06:57:00	AAPL	Stock	43.61	43.61	43.61	43.61	400.0
2019-02-25 06:59:00	AAPL	Stock	43.6225	43.67	43.6225	43.65	6844.0
2019-02-25 07:00:00	AAPL	Stock	43.625	43.6475	43.55	43.55	29604.0
2019-02-25 07:01:00	AAPL	Stock	43.555	43.5625	43.5525	43.5625	4080.0
2019-02-25 07:02:00	AAPL	Stock	43.565	43.565	43.5275	43.5275	3840.0
2019-02-25 07:03:00	AAPL	Stock	43.56	43.56	43.5575	43.5575	1200.0
2019-02-25 07:07:00	AAPL	Stock	43.5475	43.555	43.5475	43.555	1600.0
2019-02-25 07:08:00	AAPL	Stock	43.54	43.555	43.5275	43.555	3504.0
2019-02-25 07:09:00	AAPL	Stock	43.56	43.56	43.55	43.55	4144.0
2019-02-25 07:10:00	AAPL	Stock	43.55	43.55	43.55	43.55	5376.0
2019-02-25 07:12:00	AAPL	Stock	43.54	43.54	43.54	43.54	400.0
2019-02-25 07:13:00	AAPL	Stock	43.55	43.5575	43.55	43.5575	3140.0
2019-02-25 07:14:00	AAPL	Stock	43.555	43.56	43.555	43.56	3560.0
2019-02-25 07:15:00	AAPL	Stock	43.5975	43.5975	43.5975	43.5975	2800.0
2019-02-25 07:16:00	AAPL	Stock	43.575	43.575	43.575	43.575	2000.0
2019-02-25 07:17:00	AAPL	Stock	43.5675	43.5675	43.5675	43.5675	2056.0
2019-02-25 07:19:00	AAPL	Stock	43.58	43.5875	43.58	43.5875	1520.0
2019-02-25 07:20:00	AAPL	Stock	43.575	43.58	43.565	43.58	3000.0

> showing 50 of 1,120,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time