PREVIEW / stock_1min / 2019-02-26

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-26.parquet
  size:    15.6 MB
  rows:    1,104,314
  symbols: 2,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-26 04:13:00	AAPL	Stock	43.4	43.4	43.4	43.4	800.0
2019-02-26 04:22:00	AAPL	Stock	43.3125	43.3125	43.3125	43.3125	800.0
2019-02-26 04:25:00	AAPL	Stock	43.305	43.305	43.305	43.305	400.0
2019-02-26 04:26:00	AAPL	Stock	43.305	43.305	43.305	43.305	400.0
2019-02-26 04:35:00	AAPL	Stock	43.315	43.315	43.315	43.315	5568.0
2019-02-26 04:47:00	AAPL	Stock	43.305	43.305	43.305	43.305	400.0
2019-02-26 05:01:00	AAPL	Stock	43.33	43.33	43.325	43.325	5200.0
2019-02-26 05:20:00	AAPL	Stock	43.385	43.385	43.385	43.385	400.0
2019-02-26 05:41:00	AAPL	Stock	43.365	43.365	43.365	43.365	444.0
2019-02-26 05:57:00	AAPL	Stock	43.385	43.385	43.385	43.385	400.0
2019-02-26 06:19:00	AAPL	Stock	43.39	43.39	43.39	43.39	1600.0
2019-02-26 06:28:00	AAPL	Stock	43.385	43.385	43.385	43.385	2000.0
2019-02-26 06:30:00	AAPL	Stock	43.375	43.385	43.375	43.385	1616.0
2019-02-26 06:34:00	AAPL	Stock	43.365	43.365	43.3375	43.3375	3440.0
2019-02-26 06:50:00	AAPL	Stock	43.355	43.355	43.355	43.355	1200.0
2019-02-26 06:56:00	AAPL	Stock	43.33	43.33	43.33	43.33	400.0
2019-02-26 06:58:00	AAPL	Stock	43.4125	43.4125	43.4125	43.4125	400.0
2019-02-26 07:04:00	AAPL	Stock	43.4075	43.4075	43.4075	43.4075	400.0
2019-02-26 07:05:00	AAPL	Stock	43.4075	43.4075	43.4075	43.4075	800.0
2019-02-26 07:18:00	AAPL	Stock	43.41	43.41	43.41	43.41	400.0
2019-02-26 07:22:00	AAPL	Stock	43.41	43.41	43.41	43.41	400.0
2019-02-26 07:27:00	AAPL	Stock	43.415	43.425	43.415	43.425	5088.0
2019-02-26 07:31:00	AAPL	Stock	43.4125	43.4125	43.4075	43.4075	1200.0
2019-02-26 07:32:00	AAPL	Stock	43.4	43.4	43.4	43.4	400.0
2019-02-26 07:33:00	AAPL	Stock	43.4125	43.4125	43.4	43.4	1240.0
2019-02-26 07:38:00	AAPL	Stock	43.41	43.41	43.41	43.41	400.0
2019-02-26 07:44:00	AAPL	Stock	43.42	43.42	43.42	43.42	408.0
2019-02-26 07:45:00	AAPL	Stock	43.4175	43.4175	43.4175	43.4175	476.0
2019-02-26 07:47:00	AAPL	Stock	43.405	43.41	43.4	43.41	4220.0
2019-02-26 07:48:00	AAPL	Stock	43.4125	43.4125	43.4125	43.4125	1600.0
2019-02-26 07:54:00	AAPL	Stock	43.41	43.4125	43.4	43.4	4800.0
2019-02-26 07:56:00	AAPL	Stock	43.4	43.4125	43.4	43.4125	800.0
2019-02-26 07:57:00	AAPL	Stock	43.4	43.4	43.4	43.4	400.0
2019-02-26 08:00:00	AAPL	Stock	43.4125	43.425	43.3675	43.3962	29880.0
2019-02-26 08:01:00	AAPL	Stock	43.4125	43.4125	43.4125	43.4125	9160.0
2019-02-26 08:04:00	AAPL	Stock	43.3775	43.3775	43.3775	43.3775	2984.0
2019-02-26 08:09:00	AAPL	Stock	43.3875	43.3875	43.3875	43.3875	460.0
2019-02-26 08:12:00	AAPL	Stock	43.36	43.36	43.36	43.36	9480.0
2019-02-26 08:13:00	AAPL	Stock	43.3875	43.3875	43.375	43.375	800.0
2019-02-26 08:15:00	AAPL	Stock	43.375	43.375	43.375	43.375	400.0
2019-02-26 08:16:00	AAPL	Stock	43.35	43.35	43.35	43.35	400.0
2019-02-26 08:17:00	AAPL	Stock	43.3725	43.3725	43.3725	43.3725	400.0
2019-02-26 08:18:00	AAPL	Stock	43.35	43.35	43.35	43.35	800.0
2019-02-26 08:21:00	AAPL	Stock	43.3675	43.37	43.3675	43.37	6088.0
2019-02-26 08:22:00	AAPL	Stock	43.3725	43.4	43.3725	43.4	16472.0
2019-02-26 08:27:00	AAPL	Stock	43.4075	43.425	43.4075	43.4225	4240.0
2019-02-26 08:28:00	AAPL	Stock	43.4175	43.4175	43.4175	43.4175	3600.0
2019-02-26 08:29:00	AAPL	Stock	43.4225	43.4225	43.4225	43.4225	2800.0
2019-02-26 08:30:00	AAPL	Stock	43.4125	43.4125	43.4	43.41	3200.0
2019-02-26 08:31:00	AAPL	Stock	43.41	43.425	43.41	43.425	2000.0

> showing 50 of 1,104,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time