PREVIEW / stock_1min / 2019-02-27

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-27.parquet
  size:    15.5 MB
  rows:    1,094,771
  symbols: 2,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-27 04:13:00	AAPL	Stock	43.415	43.415	43.415	43.415	1072.0
2019-02-27 04:16:00	AAPL	Stock	43.4175	43.4175	43.4175	43.4175	980.0
2019-02-27 04:47:00	AAPL	Stock	43.4475	43.4475	43.4475	43.4475	1276.0
2019-02-27 05:12:00	AAPL	Stock	43.4225	43.4225	43.42	43.42	1024.0
2019-02-27 05:30:00	AAPL	Stock	43.3975	43.3975	43.3925	43.3925	800.0
2019-02-27 05:36:00	AAPL	Stock	43.4	43.4	43.4	43.4	800.0
2019-02-27 05:39:00	AAPL	Stock	43.4	43.42	43.4	43.42	1200.0
2019-02-27 05:41:00	AAPL	Stock	43.445	43.445	43.445	43.445	448.0
2019-02-27 05:42:00	AAPL	Stock	43.445	43.445	43.445	43.445	608.0
2019-02-27 06:26:00	AAPL	Stock	43.445	43.445	43.445	43.445	400.0
2019-02-27 06:28:00	AAPL	Stock	43.445	43.445	43.445	43.445	400.0
2019-02-27 06:30:00	AAPL	Stock	43.445	43.445	43.445	43.445	1600.0
2019-02-27 06:46:00	AAPL	Stock	43.4	43.4	43.4	43.4	1604.0
2019-02-27 06:47:00	AAPL	Stock	43.405	43.405	43.405	43.405	400.0
2019-02-27 07:00:00	AAPL	Stock	43.465	43.465	43.45	43.45	1364.0
2019-02-27 07:02:00	AAPL	Stock	43.47	43.475	43.47	43.475	1600.0
2019-02-27 07:03:00	AAPL	Stock	43.5275	43.5275	43.5275	43.5275	1600.0
2019-02-27 07:06:00	AAPL	Stock	43.5125	43.5125	43.5125	43.5125	3200.0
2019-02-27 07:09:00	AAPL	Stock	43.48	43.48	43.47	43.47	1792.0
2019-02-27 07:18:00	AAPL	Stock	43.4875	43.4875	43.4875	43.4875	520.0
2019-02-27 07:24:00	AAPL	Stock	43.4825	43.4825	43.475	43.475	1600.0
2019-02-27 07:30:00	AAPL	Stock	43.505	43.5225	43.505	43.5125	10600.0
2019-02-27 07:40:00	AAPL	Stock	43.5125	43.5125	43.5075	43.5075	4096.0
2019-02-27 07:41:00	AAPL	Stock	43.5075	43.5075	43.5	43.5	2056.0
2019-02-27 07:42:00	AAPL	Stock	43.5	43.5	43.5	43.5	3976.0
2019-02-27 07:47:00	AAPL	Stock	43.5075	43.5075	43.5075	43.5075	400.0
2019-02-27 07:48:00	AAPL	Stock	43.4925	43.4925	43.485	43.485	1200.0
2019-02-27 07:50:00	AAPL	Stock	43.48	43.495	43.48	43.495	896.0
2019-02-27 07:53:00	AAPL	Stock	43.475	43.475	43.475	43.475	1748.0
2019-02-27 07:54:00	AAPL	Stock	43.475	43.475	43.47	43.475	3960.0
2019-02-27 07:55:00	AAPL	Stock	43.475	43.475	43.475	43.475	400.0
2019-02-27 08:00:00	AAPL	Stock	43.4875	43.525	43.4375	43.4375	28880.0
2019-02-27 08:01:00	AAPL	Stock	43.4625	43.69	43.4625	43.69	6144.0
2019-02-27 08:02:00	AAPL	Stock	43.4325	43.4325	43.43	43.43	1200.0
2019-02-27 08:04:00	AAPL	Stock	43.45	43.45	43.45	43.45	1956.0
2019-02-27 08:05:00	AAPL	Stock	43.4375	43.45	43.4375	43.45	2952.0
2019-02-27 08:07:00	AAPL	Stock	43.4675	43.4675	43.4675	43.4675	2000.0
2019-02-27 08:09:00	AAPL	Stock	43.4675	43.4675	43.45	43.45	2880.0
2019-02-27 08:10:00	AAPL	Stock	43.45	43.45	43.45	43.45	1800.0
2019-02-27 08:13:00	AAPL	Stock	43.46	43.46	43.46	43.46	400.0
2019-02-27 08:15:00	AAPL	Stock	43.465	43.465	43.465	43.465	400.0
2019-02-27 08:16:00	AAPL	Stock	43.465	43.465	43.45	43.45	868.0
2019-02-27 08:17:00	AAPL	Stock	43.465	43.465	43.465	43.465	10956.0
2019-02-27 08:18:00	AAPL	Stock	43.455	43.455	43.455	43.455	400.0
2019-02-27 08:21:00	AAPL	Stock	43.485	43.485	43.485	43.485	1880.0
2019-02-27 08:22:00	AAPL	Stock	43.4775	43.4775	43.4725	43.4775	2000.0
2019-02-27 08:24:00	AAPL	Stock	43.4575	43.4575	43.4	43.4	9072.0
2019-02-27 08:25:00	AAPL	Stock	43.44	43.44	43.44	43.44	640.0
2019-02-27 08:26:00	AAPL	Stock	43.4125	43.4125	43.41	43.41	5080.0
2019-02-27 08:27:00	AAPL	Stock	43.4275	43.435	43.4275	43.4325	3252.0

> showing 50 of 1,094,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time