PREVIEW / stock_1min / 2019-02-28

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-02-28.parquet
  size:    15.6 MB
  rows:    1,101,859
  symbols: 2,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-28 04:00:00	AAPL	Stock	43.5625	43.5625	43.43	43.43	4380.0
2019-02-28 04:01:00	AAPL	Stock	43.45	43.45	43.45	43.45	800.0
2019-02-28 04:02:00	AAPL	Stock	43.4575	43.4575	43.4575	43.4575	800.0
2019-02-28 04:30:00	AAPL	Stock	43.5225	43.5225	43.5225	43.5225	400.0
2019-02-28 04:32:00	AAPL	Stock	43.52	43.52	43.52	43.52	400.0
2019-02-28 04:49:00	AAPL	Stock	43.5025	43.5025	43.5025	43.5025	668.0
2019-02-28 05:27:00	AAPL	Stock	43.5075	43.5075	43.5075	43.5075	672.0
2019-02-28 05:28:00	AAPL	Stock	43.5075	43.5075	43.5	43.5	1228.0
2019-02-28 06:17:00	AAPL	Stock	43.5575	43.5575	43.5575	43.5575	852.0
2019-02-28 06:24:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	1604.0
2019-02-28 06:25:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	1600.0
2019-02-28 06:32:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	3600.0
2019-02-28 06:33:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	400.0
2019-02-28 06:35:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	2456.0
2019-02-28 06:36:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	872.0
2019-02-28 06:37:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	3404.0
2019-02-28 06:48:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	400.0
2019-02-28 06:54:00	AAPL	Stock	43.565	43.565	43.565	43.565	1172.0
2019-02-28 06:58:00	AAPL	Stock	43.565	43.565	43.565	43.565	1592.0
2019-02-28 07:00:00	AAPL	Stock	43.62	43.62	43.62	43.62	3032.0
2019-02-28 07:02:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	1500.0
2019-02-28 07:04:00	AAPL	Stock	43.6	43.6	43.6	43.6	400.0
2019-02-28 07:06:00	AAPL	Stock	43.5775	43.5775	43.5775	43.5775	1200.0
2019-02-28 07:07:00	AAPL	Stock	43.5775	43.5775	43.5775	43.5775	400.0
2019-02-28 07:08:00	AAPL	Stock	43.5775	43.5775	43.575	43.575	2192.0
2019-02-28 07:12:00	AAPL	Stock	43.565	43.565	43.5625	43.5625	1308.0
2019-02-28 07:20:00	AAPL	Stock	43.5975	43.5975	43.5975	43.5975	1992.0
2019-02-28 07:21:00	AAPL	Stock	43.5775	43.5775	43.5775	43.5775	1276.0
2019-02-28 07:26:00	AAPL	Stock	43.5825	43.5825	43.5825	43.5825	1836.0
2019-02-28 07:32:00	AAPL	Stock	43.5875	43.5875	43.5775	43.5775	5668.0
2019-02-28 07:35:00	AAPL	Stock	43.5825	43.595	43.575	43.595	1600.0
2019-02-28 07:36:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	2400.0
2019-02-28 07:37:00	AAPL	Stock	43.595	43.595	43.595	43.595	800.0
2019-02-28 07:38:00	AAPL	Stock	43.5825	43.5825	43.5825	43.5825	400.0
2019-02-28 07:39:00	AAPL	Stock	43.605	43.6375	43.605	43.6375	4408.0
2019-02-28 07:42:00	AAPL	Stock	43.635	43.635	43.635	43.635	400.0
2019-02-28 07:45:00	AAPL	Stock	43.61	43.61	43.6075	43.6075	896.0
2019-02-28 07:53:00	AAPL	Stock	43.6325	43.6375	43.6325	43.6375	7928.0
2019-02-28 07:58:00	AAPL	Stock	43.65	43.6525	43.65	43.6525	1552.0
2019-02-28 08:00:00	AAPL	Stock	43.6125	43.6375	43.595	43.595	22712.0
2019-02-28 08:02:00	AAPL	Stock	43.6275	43.6275	43.6275	43.6275	400.0
2019-02-28 08:04:00	AAPL	Stock	43.6625	43.6625	43.6625	43.6625	2160.0
2019-02-28 08:05:00	AAPL	Stock	43.6625	43.6625	43.6625	43.6625	2000.0
2019-02-28 08:14:00	AAPL	Stock	43.625	43.63	43.6125	43.6125	12968.0
2019-02-28 08:15:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	1600.0
2019-02-28 08:16:00	AAPL	Stock	43.6225	43.6225	43.6225	43.6225	704.0
2019-02-28 08:17:00	AAPL	Stock	43.6175	43.6175	43.6175	43.6175	400.0
2019-02-28 08:21:00	AAPL	Stock	43.615	43.615	43.6125	43.6125	5436.0
2019-02-28 08:24:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	2800.0
2019-02-28 08:25:00	AAPL	Stock	43.575	43.6	43.575	43.6	2400.0

> showing 50 of 1,101,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time