PREVIEW / stock_1min / 2019-03-01

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-01.parquet
  size:    16.2 MB
  rows:    1,123,761
  symbols: 2,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-01 04:00:00	AAPL	Stock	43.5125	43.5125	43.5125	43.5125	400.0
2019-03-01 04:16:00	AAPL	Stock	43.5625	43.5625	43.5625	43.5625	400.0
2019-03-01 04:19:00	AAPL	Stock	43.56	43.56	43.56	43.56	400.0
2019-03-01 04:23:00	AAPL	Stock	43.5625	43.5625	43.5575	43.5575	1864.0
2019-03-01 04:32:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	800.0
2019-03-01 04:33:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	624.0
2019-03-01 04:34:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	800.0
2019-03-01 04:53:00	AAPL	Stock	43.6475	43.6475	43.6475	43.6475	800.0
2019-03-01 04:54:00	AAPL	Stock	43.61	43.61	43.61	43.61	400.0
2019-03-01 05:27:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	400.0
2019-03-01 05:38:00	AAPL	Stock	43.6025	43.6025	43.6	43.6	876.0
2019-03-01 05:53:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	400.0
2019-03-01 06:12:00	AAPL	Stock	43.5925	43.6	43.5925	43.6	1200.0
2019-03-01 06:47:00	AAPL	Stock	43.575	43.575	43.575	43.575	400.0
2019-03-01 07:00:00	AAPL	Stock	43.585	43.585	43.585	43.585	1680.0
2019-03-01 07:01:00	AAPL	Stock	43.61	43.61	43.61	43.61	600.0
2019-03-01 07:02:00	AAPL	Stock	43.6	43.6	43.5775	43.5775	3096.0
2019-03-01 07:05:00	AAPL	Stock	43.6	43.6	43.6	43.6	1200.0
2019-03-01 07:06:00	AAPL	Stock	43.6025	43.6025	43.6025	43.6025	400.0
2019-03-01 07:07:00	AAPL	Stock	43.6075	43.6075	43.6075	43.6075	400.0
2019-03-01 07:09:00	AAPL	Stock	43.6	43.605	43.6	43.605	1992.0
2019-03-01 07:13:00	AAPL	Stock	43.6075	43.6075	43.6075	43.6075	3200.0
2019-03-01 07:14:00	AAPL	Stock	43.6125	43.625	43.6125	43.625	4732.0
2019-03-01 07:15:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	784.0
2019-03-01 07:16:00	AAPL	Stock	43.605	43.605	43.6025	43.6025	1584.0
2019-03-01 07:17:00	AAPL	Stock	43.6	43.615	43.6	43.6125	13960.0
2019-03-01 07:20:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	1600.0
2019-03-01 07:21:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	2800.0
2019-03-01 07:23:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	976.0
2019-03-01 07:28:00	AAPL	Stock	43.6225	43.6225	43.6225	43.6225	1600.0
2019-03-01 07:30:00	AAPL	Stock	43.6	43.6125	43.5825	43.6125	3324.0
2019-03-01 07:32:00	AAPL	Stock	43.62	43.62	43.62	43.62	400.0
2019-03-01 07:33:00	AAPL	Stock	43.6	43.6	43.6	43.6	1992.0
2019-03-01 07:34:00	AAPL	Stock	43.6	43.6	43.6	43.6	400.0
2019-03-01 07:35:00	AAPL	Stock	43.6	43.6	43.6	43.6	8576.0
2019-03-01 07:37:00	AAPL	Stock	43.6075	43.6125	43.6075	43.6125	3596.0
2019-03-01 07:39:00	AAPL	Stock	43.615	43.615	43.6	43.6	2208.0
2019-03-01 07:40:00	AAPL	Stock	43.6	43.6	43.6	43.6	2284.0
2019-03-01 07:41:00	AAPL	Stock	43.6	43.6	43.6	43.6	564.0
2019-03-01 07:45:00	AAPL	Stock	43.59	43.6	43.59	43.6	2040.0
2019-03-01 07:50:00	AAPL	Stock	43.6	43.6	43.595	43.595	4200.0
2019-03-01 07:54:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	6400.0
2019-03-01 07:56:00	AAPL	Stock	43.6	43.6	43.6	43.6	400.0
2019-03-01 08:00:00	AAPL	Stock	43.6075	43.625	43.2875	43.6125	34392.0
2019-03-01 08:01:00	AAPL	Stock	43.605	43.6125	43.605	43.605	25992.0
2019-03-01 08:02:00	AAPL	Stock	43.605	43.605	43.6	43.6	2000.0
2019-03-01 08:03:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	1644.0
2019-03-01 08:04:00	AAPL	Stock	43.6125	43.6175	43.6125	43.6175	1200.0
2019-03-01 08:06:00	AAPL	Stock	43.6225	43.6275	43.6225	43.6275	6452.0
2019-03-01 08:07:00	AAPL	Stock	43.6325	43.6325	43.6325	43.6325	800.0

> showing 50 of 1,123,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time