PREVIEW / stock_1min / 2019-03-04

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-04.parquet
  size:    17.1 MB
  rows:    1,150,116
  symbols: 2,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-04 04:00:00	AAPL	Stock	43.8875	43.8875	43.8775	43.8775	3520.0
2019-03-04 04:04:00	AAPL	Stock	43.9175	43.9175	43.9175	43.9175	400.0
2019-03-04 04:07:00	AAPL	Stock	43.95	43.95	43.95	43.95	400.0
2019-03-04 04:08:00	AAPL	Stock	43.95	43.95	43.95	43.95	488.0
2019-03-04 04:11:00	AAPL	Stock	43.95	43.95	43.95	43.95	400.0
2019-03-04 04:16:00	AAPL	Stock	43.975	43.975	43.975	43.975	400.0
2019-03-04 04:20:00	AAPL	Stock	43.97	43.97	43.97	43.97	788.0
2019-03-04 04:24:00	AAPL	Stock	43.9375	43.955	43.9375	43.955	6628.0
2019-03-04 04:25:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	400.0
2019-03-04 04:28:00	AAPL	Stock	43.925	43.925	43.925	43.925	3600.0
2019-03-04 04:49:00	AAPL	Stock	43.9275	43.9275	43.925	43.925	3464.0
2019-03-04 05:06:00	AAPL	Stock	43.88	43.88	43.8775	43.8775	800.0
2019-03-04 05:12:00	AAPL	Stock	43.88	43.88	43.88	43.88	1952.0
2019-03-04 05:15:00	AAPL	Stock	43.9425	43.9425	43.9425	43.9425	400.0
2019-03-04 05:28:00	AAPL	Stock	43.9025	43.9025	43.9025	43.9025	400.0
2019-03-04 05:35:00	AAPL	Stock	43.9425	43.9425	43.9425	43.9425	400.0
2019-03-04 05:49:00	AAPL	Stock	43.9025	43.9025	43.9025	43.9025	2000.0
2019-03-04 05:54:00	AAPL	Stock	43.935	43.935	43.935	43.935	400.0
2019-03-04 06:27:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	4400.0
2019-03-04 06:28:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	4000.0
2019-03-04 06:29:00	AAPL	Stock	43.9425	43.9425	43.9425	43.9425	3056.0
2019-03-04 06:38:00	AAPL	Stock	43.94	43.9425	43.94	43.9425	800.0
2019-03-04 06:46:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	1992.0
2019-03-04 06:51:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	800.0
2019-03-04 06:56:00	AAPL	Stock	43.945	43.945	43.945	43.945	2048.0
2019-03-04 07:00:00	AAPL	Stock	43.9375	43.9675	43.9	43.9675	11476.0
2019-03-04 07:01:00	AAPL	Stock	43.9675	43.975	43.9675	43.975	800.0
2019-03-04 07:03:00	AAPL	Stock	43.95	43.95	43.95	43.95	3900.0
2019-03-04 07:06:00	AAPL	Stock	43.9575	43.975	43.9575	43.975	2200.0
2019-03-04 07:07:00	AAPL	Stock	43.98	43.98	43.98	43.98	440.0
2019-03-04 07:08:00	AAPL	Stock	43.9625	43.9625	43.9625	43.9625	400.0
2019-03-04 07:10:00	AAPL	Stock	43.96	43.96	43.96	43.96	800.0
2019-03-04 07:11:00	AAPL	Stock	43.96	43.96	43.96	43.96	400.0
2019-03-04 07:12:00	AAPL	Stock	43.97	43.975	43.97	43.975	2400.0
2019-03-04 07:13:00	AAPL	Stock	43.9725	43.9725	43.9725	43.9725	400.0
2019-03-04 07:17:00	AAPL	Stock	43.975	43.9875	43.975	43.9875	7560.0
2019-03-04 07:18:00	AAPL	Stock	43.975	43.975	43.975	43.975	800.0
2019-03-04 07:20:00	AAPL	Stock	43.975	43.975	43.975	43.975	400.0
2019-03-04 07:22:00	AAPL	Stock	43.975	43.975	43.9725	43.9725	3144.0
2019-03-04 07:23:00	AAPL	Stock	43.965	43.965	43.9625	43.9625	7024.0
2019-03-04 07:24:00	AAPL	Stock	43.9625	43.9625	43.95	43.95	3600.0
2019-03-04 07:25:00	AAPL	Stock	43.95	43.95	43.95	43.95	800.0
2019-03-04 07:27:00	AAPL	Stock	43.9575	43.9675	43.9575	43.9675	1200.0
2019-03-04 07:28:00	AAPL	Stock	43.965	43.965	43.9625	43.9625	2400.0
2019-03-04 07:29:00	AAPL	Stock	43.9625	43.9625	43.95	43.95	14800.0
2019-03-04 07:34:00	AAPL	Stock	43.9525	43.9525	43.9525	43.9525	400.0
2019-03-04 07:35:00	AAPL	Stock	43.95	43.9625	43.95	43.9625	4344.0
2019-03-04 07:37:00	AAPL	Stock	43.96	43.96	43.9575	43.9575	1780.0
2019-03-04 07:38:00	AAPL	Stock	43.9575	43.9575	43.945	43.945	1600.0
2019-03-04 07:39:00	AAPL	Stock	43.945	43.945	43.945	43.945	1200.0

> showing 50 of 1,150,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time