PREVIEW / stock_1min / 2019-03-05

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-05.parquet
  size:    15.4 MB
  rows:    1,087,492
  symbols: 2,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-05 04:24:00	AAPL	Stock	44.04	44.04	44.04	44.04	1600.0
2019-03-05 04:28:00	AAPL	Stock	44.075	44.075	44.045	44.045	816.0
2019-03-05 05:20:00	AAPL	Stock	44.025	44.025	44.025	44.025	688.0
2019-03-05 05:43:00	AAPL	Stock	43.965	43.965	43.965	43.965	400.0
2019-03-05 05:46:00	AAPL	Stock	44.0	44.025	44.0	44.0125	2532.0
2019-03-05 05:53:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	400.0
2019-03-05 06:24:00	AAPL	Stock	43.95	43.95	43.95	43.95	1696.0
2019-03-05 06:27:00	AAPL	Stock	43.95	43.95	43.95	43.95	6032.0
2019-03-05 06:29:00	AAPL	Stock	43.95	43.95	43.95	43.95	1432.0
2019-03-05 06:36:00	AAPL	Stock	43.95	43.95	43.95	43.95	424.0
2019-03-05 07:00:00	AAPL	Stock	43.95	43.95	43.95	43.95	800.0
2019-03-05 07:02:00	AAPL	Stock	43.9475	43.9475	43.9475	43.9475	1096.0
2019-03-05 07:04:00	AAPL	Stock	43.95	43.95	43.95	43.95	2400.0
2019-03-05 07:06:00	AAPL	Stock	43.9425	43.9425	43.9375	43.9375	1444.0
2019-03-05 07:11:00	AAPL	Stock	43.8875	43.8875	43.8875	43.8875	516.0
2019-03-05 07:14:00	AAPL	Stock	43.88	43.88	43.88	43.88	800.0
2019-03-05 07:18:00	AAPL	Stock	43.8775	43.8775	43.875	43.875	3600.0
2019-03-05 07:19:00	AAPL	Stock	43.905	43.9175	43.905	43.9175	4000.0
2019-03-05 07:20:00	AAPL	Stock	43.9075	43.9125	43.9075	43.9125	1200.0
2019-03-05 07:21:00	AAPL	Stock	43.9125	43.94	43.9125	43.94	4000.0
2019-03-05 07:23:00	AAPL	Stock	43.92	43.92	43.92	43.92	800.0
2019-03-05 07:24:00	AAPL	Stock	43.8875	43.8875	43.8875	43.8875	572.0
2019-03-05 07:25:00	AAPL	Stock	43.9125	43.9125	43.9125	43.9125	800.0
2019-03-05 07:40:00	AAPL	Stock	43.91	43.91	43.9	43.9	3200.0
2019-03-05 07:42:00	AAPL	Stock	43.9075	43.9275	43.9075	43.9275	2068.0
2019-03-05 07:43:00	AAPL	Stock	43.9275	43.9375	43.875	43.8775	10548.0
2019-03-05 07:46:00	AAPL	Stock	43.8625	43.8625	43.85	43.85	5600.0
2019-03-05 07:47:00	AAPL	Stock	43.85	43.8975	43.85	43.8975	2000.0
2019-03-05 07:51:00	AAPL	Stock	43.875	43.875	43.875	43.875	1600.0
2019-03-05 08:00:00	AAPL	Stock	43.9375	43.9425	43.825	43.8875	28196.0
2019-03-05 08:05:00	AAPL	Stock	43.8875	43.8875	43.8875	43.8875	3332.0
2019-03-05 08:06:00	AAPL	Stock	43.8875	43.8875	43.8875	43.8875	800.0
2019-03-05 08:07:00	AAPL	Stock	43.9025	43.9025	43.9025	43.9025	2400.0
2019-03-05 08:09:00	AAPL	Stock	43.9025	43.9025	43.9025	43.9025	2000.0
2019-03-05 08:12:00	AAPL	Stock	43.9025	43.9025	43.9025	43.9025	1200.0
2019-03-05 08:13:00	AAPL	Stock	43.93	43.945	43.93	43.945	1200.0
2019-03-05 08:15:00	AAPL	Stock	43.935	43.935	43.935	43.935	400.0
2019-03-05 08:16:00	AAPL	Stock	43.935	43.9425	43.935	43.9425	2000.0
2019-03-05 08:20:00	AAPL	Stock	43.9275	43.9625	43.9275	43.9625	2400.0
2019-03-05 08:21:00	AAPL	Stock	43.925	43.9475	43.925	43.9475	800.0
2019-03-05 08:23:00	AAPL	Stock	43.95	43.95	43.95	43.95	800.0
2019-03-05 08:34:00	AAPL	Stock	43.9625	43.9625	43.9625	43.9625	2212.0
2019-03-05 08:35:00	AAPL	Stock	43.9625	43.9625	43.9625	43.9625	1336.0
2019-03-05 08:36:00	AAPL	Stock	43.975	43.975	43.975	43.975	400.0
2019-03-05 08:38:00	AAPL	Stock	43.975	43.975	43.975	43.975	8000.0
2019-03-05 08:39:00	AAPL	Stock	43.975	43.975	43.975	43.975	1996.0
2019-03-05 08:40:00	AAPL	Stock	43.9998	44.0	43.9998	44.0	1400.0
2019-03-05 08:43:00	AAPL	Stock	44.0	44.0	44.0	44.0	800.0
2019-03-05 08:44:00	AAPL	Stock	44.0318	44.0318	44.0318	44.0318	460.0
2019-03-05 08:45:00	AAPL	Stock	44.0325	44.0325	44.0325	44.0325	2004.0

> showing 50 of 1,087,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time