PREVIEW / stock_1min / 2019-03-06

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-06.parquet
  size:    16.1 MB
  rows:    1,133,985
  symbols: 2,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-06 04:34:00	AAPL	Stock	43.8175	43.8175	43.8175	43.8175	400.0
2019-03-06 04:43:00	AAPL	Stock	43.825	43.825	43.825	43.825	400.0
2019-03-06 06:55:00	AAPL	Stock	43.8	43.8	43.8	43.8	2000.0
2019-03-06 07:00:00	AAPL	Stock	43.8	43.8	43.8	43.8	800.0
2019-03-06 07:05:00	AAPL	Stock	43.8075	43.8075	43.8075	43.8075	400.0
2019-03-06 07:12:00	AAPL	Stock	43.8125	43.8125	43.8125	43.8125	1260.0
2019-03-06 07:17:00	AAPL	Stock	43.815	43.815	43.8125	43.8125	888.0
2019-03-06 07:22:00	AAPL	Stock	43.8	43.8	43.8	43.8	400.0
2019-03-06 07:23:00	AAPL	Stock	43.79	43.79	43.79	43.79	400.0
2019-03-06 07:24:00	AAPL	Stock	43.79	43.79	43.7775	43.7775	8048.0
2019-03-06 07:27:00	AAPL	Stock	43.785	43.785	43.7775	43.7775	8100.0
2019-03-06 07:30:00	AAPL	Stock	43.7625	43.7625	43.75	43.75	15160.0
2019-03-06 07:31:00	AAPL	Stock	43.75	43.75	43.7225	43.725	13816.0
2019-03-06 07:32:00	AAPL	Stock	43.7075	43.7075	43.7075	43.7075	2280.0
2019-03-06 07:33:00	AAPL	Stock	43.725	43.725	43.725	43.725	800.0
2019-03-06 07:36:00	AAPL	Stock	43.7075	43.7075	43.6975	43.7025	12116.0
2019-03-06 07:37:00	AAPL	Stock	43.6925	43.6925	43.65	43.65	8204.0
2019-03-06 07:38:00	AAPL	Stock	43.6525	43.6525	43.6525	43.6525	588.0
2019-03-06 07:39:00	AAPL	Stock	43.6775	43.6775	43.6775	43.6775	3160.0
2019-03-06 07:41:00	AAPL	Stock	43.685	43.685	43.6775	43.6775	10440.0
2019-03-06 07:43:00	AAPL	Stock	43.6875	43.6875	43.6875	43.6875	1196.0
2019-03-06 07:44:00	AAPL	Stock	43.7025	43.7025	43.7025	43.7025	7512.0
2019-03-06 07:45:00	AAPL	Stock	43.7	43.7	43.7	43.7	600.0
2019-03-06 07:46:00	AAPL	Stock	43.7025	43.7025	43.7025	43.7025	7348.0
2019-03-06 07:47:00	AAPL	Stock	43.7175	43.7175	43.7175	43.7175	800.0
2019-03-06 07:50:00	AAPL	Stock	43.7175	43.7175	43.7175	43.7175	400.0
2019-03-06 07:51:00	AAPL	Stock	43.7125	43.7125	43.7125	43.7125	800.0
2019-03-06 07:53:00	AAPL	Stock	43.7025	43.7025	43.7025	43.7025	800.0
2019-03-06 07:54:00	AAPL	Stock	43.7	43.7	43.6875	43.6875	8824.0
2019-03-06 07:55:00	AAPL	Stock	43.6875	43.6875	43.6875	43.6875	400.0
2019-03-06 07:56:00	AAPL	Stock	43.69	43.69	43.68	43.6875	25108.0
2019-03-06 07:57:00	AAPL	Stock	43.675	43.6875	43.6625	43.675	15460.0
2019-03-06 07:58:00	AAPL	Stock	43.675	43.675	43.675	43.675	7736.0
2019-03-06 08:00:00	AAPL	Stock	43.6725	43.81	43.6525	43.665	44808.0
2019-03-06 08:01:00	AAPL	Stock	43.65	43.66	43.65	43.66	2796.0
2019-03-06 08:02:00	AAPL	Stock	43.645	43.655	43.63	43.63	5176.0
2019-03-06 08:05:00	AAPL	Stock	43.645	43.645	43.6375	43.6375	3960.0
2019-03-06 08:08:00	AAPL	Stock	43.6825	43.6825	43.6375	43.6375	10716.0
2019-03-06 08:09:00	AAPL	Stock	43.6425	43.645	43.6425	43.645	4884.0
2019-03-06 08:11:00	AAPL	Stock	43.675	43.675	43.665	43.675	1788.0
2019-03-06 08:12:00	AAPL	Stock	43.675	43.675	43.675	43.675	2800.0
2019-03-06 08:13:00	AAPL	Stock	43.675	43.675	43.675	43.675	1212.0
2019-03-06 08:14:00	AAPL	Stock	43.675	43.675	43.67	43.675	3200.0
2019-03-06 08:15:00	AAPL	Stock	43.705	43.705	43.705	43.705	2000.0
2019-03-06 08:16:00	AAPL	Stock	43.7025	43.7025	43.7025	43.7025	2000.0
2019-03-06 08:18:00	AAPL	Stock	43.685	43.685	43.685	43.685	2800.0
2019-03-06 08:19:00	AAPL	Stock	43.675	43.6825	43.675	43.6825	2140.0
2019-03-06 08:21:00	AAPL	Stock	43.675	43.675	43.675	43.675	2140.0
2019-03-06 08:27:00	AAPL	Stock	43.6875	43.6875	43.6875	43.6875	888.0
2019-03-06 08:28:00	AAPL	Stock	43.7025	43.705	43.69	43.69	5084.0

> showing 50 of 1,133,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time