PREVIEW / stock_1min / 2019-03-07

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-07.parquet
  size:    16.0 MB
  rows:    1,125,618
  symbols: 2,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-07 04:00:00	AAPL	Stock	43.5	43.5	43.475	43.475	4432.0
2019-03-07 04:26:00	AAPL	Stock	43.485	43.485	43.485	43.485	400.0
2019-03-07 05:06:00	AAPL	Stock	43.44	43.44	43.44	43.44	400.0
2019-03-07 06:06:00	AAPL	Stock	43.47	43.47	43.47	43.47	800.0
2019-03-07 06:46:00	AAPL	Stock	43.4775	43.4775	43.4775	43.4775	800.0
2019-03-07 06:49:00	AAPL	Stock	43.4775	43.4775	43.4775	43.4775	400.0
2019-03-07 07:00:00	AAPL	Stock	43.4875	43.4925	43.45	43.45	10640.0
2019-03-07 07:01:00	AAPL	Stock	43.475	43.475	43.475	43.475	400.0
2019-03-07 07:07:00	AAPL	Stock	43.4775	43.4775	43.4775	43.4775	508.0
2019-03-07 07:08:00	AAPL	Stock	43.495	43.5	43.495	43.5	9320.0
2019-03-07 07:12:00	AAPL	Stock	43.5375	43.5375	43.5375	43.5375	2800.0
2019-03-07 07:13:00	AAPL	Stock	43.5375	43.545	43.5275	43.5275	2260.0
2019-03-07 07:15:00	AAPL	Stock	43.5275	43.5275	43.5275	43.5275	2000.0
2019-03-07 07:16:00	AAPL	Stock	43.5275	43.5275	43.5275	43.5275	540.0
2019-03-07 07:17:00	AAPL	Stock	43.525	43.525	43.525	43.525	940.0
2019-03-07 07:18:00	AAPL	Stock	43.525	43.525	43.525	43.525	1060.0
2019-03-07 07:19:00	AAPL	Stock	43.525	43.525	43.525	43.525	800.0
2019-03-07 07:20:00	AAPL	Stock	43.5175	43.5175	43.5175	43.5175	3828.0
2019-03-07 07:29:00	AAPL	Stock	43.5375	43.5425	43.5375	43.5425	3200.0
2019-03-07 07:40:00	AAPL	Stock	43.5325	43.5325	43.53	43.53	1568.0
2019-03-07 07:41:00	AAPL	Stock	43.53	43.53	43.53	43.53	400.0
2019-03-07 07:42:00	AAPL	Stock	43.525	43.525	43.525	43.525	400.0
2019-03-07 07:45:00	AAPL	Stock	43.5375	43.5875	43.5375	43.5875	23656.0
2019-03-07 07:46:00	AAPL	Stock	43.56	43.5625	43.5375	43.5375	2292.0
2019-03-07 07:47:00	AAPL	Stock	43.54	43.54	43.54	43.54	800.0
2019-03-07 07:48:00	AAPL	Stock	43.53	43.53	43.53	43.53	400.0
2019-03-07 07:49:00	AAPL	Stock	43.5125	43.5175	43.5025	43.5025	10360.0
2019-03-07 07:52:00	AAPL	Stock	43.5125	43.5125	43.5125	43.5125	1200.0
2019-03-07 07:57:00	AAPL	Stock	43.5475	43.5575	43.5475	43.5575	4068.0
2019-03-07 07:58:00	AAPL	Stock	43.555	43.5625	43.555	43.5625	2000.0
2019-03-07 07:59:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	3552.0
2019-03-07 08:00:00	AAPL	Stock	43.515	43.5625	43.495	43.5625	17692.0
2019-03-07 08:01:00	AAPL	Stock	43.575	43.575	43.575	43.575	400.0
2019-03-07 08:02:00	AAPL	Stock	43.5625	43.5625	43.5625	43.5625	1440.0
2019-03-07 08:05:00	AAPL	Stock	43.6	43.6	43.6	43.6	400.0
2019-03-07 08:08:00	AAPL	Stock	43.615	43.615	43.615	43.615	600.0
2019-03-07 08:09:00	AAPL	Stock	43.62	43.625	43.62	43.625	2400.0
2019-03-07 08:10:00	AAPL	Stock	43.6275	43.6275	43.6275	43.6275	2296.0
2019-03-07 08:11:00	AAPL	Stock	43.6	43.6	43.5875	43.5875	13100.0
2019-03-07 08:12:00	AAPL	Stock	43.6125	43.6125	43.6	43.6	800.0
2019-03-07 08:13:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	400.0
2019-03-07 08:14:00	AAPL	Stock	43.575	43.575	43.575	43.575	2400.0
2019-03-07 08:16:00	AAPL	Stock	43.5775	43.5775	43.575	43.575	2600.0
2019-03-07 08:21:00	AAPL	Stock	43.5975	43.5975	43.5975	43.5975	1200.0
2019-03-07 08:22:00	AAPL	Stock	43.6075	43.6225	43.6075	43.62	2400.0
2019-03-07 08:26:00	AAPL	Stock	43.5875	43.59	43.5875	43.59	2892.0
2019-03-07 08:27:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	3800.0
2019-03-07 08:28:00	AAPL	Stock	43.62	43.6275	43.62	43.6275	1556.0
2019-03-07 08:30:00	AAPL	Stock	43.6125	43.6125	43.6025	43.6025	4800.0
2019-03-07 08:31:00	AAPL	Stock	43.6025	43.6025	43.6	43.6	41200.0

> showing 50 of 1,125,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time