PREVIEW / stock_1min / 2019-03-08

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-03-08.parquet
  size:    15.5 MB
  rows:    1,100,730
  symbols: 2,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-08 04:00:00	AAPL	Stock	42.9725	42.9725	42.9725	42.9725	4888.0
2019-03-08 04:11:00	AAPL	Stock	42.925	42.925	42.925	42.925	3200.0
2019-03-08 04:41:00	AAPL	Stock	42.9	42.9025	42.9	42.9	2536.0
2019-03-08 04:43:00	AAPL	Stock	42.8875	42.8875	42.875	42.875	4512.0
2019-03-08 04:48:00	AAPL	Stock	42.8525	42.8525	42.8525	42.8525	944.0
2019-03-08 04:50:00	AAPL	Stock	42.8325	42.8325	42.8325	42.8325	400.0
2019-03-08 04:54:00	AAPL	Stock	42.81	42.81	42.81	42.81	980.0
2019-03-08 04:58:00	AAPL	Stock	42.875	42.875	42.875	42.875	1016.0
2019-03-08 05:00:00	AAPL	Stock	42.92	42.925	42.92	42.925	13424.0
2019-03-08 05:01:00	AAPL	Stock	42.925	42.925	42.925	42.925	3668.0
2019-03-08 05:03:00	AAPL	Stock	42.925	42.925	42.925	42.925	4200.0
2019-03-08 05:04:00	AAPL	Stock	42.925	42.9375	42.925	42.9375	3200.0
2019-03-08 05:06:00	AAPL	Stock	42.9275	42.9275	42.925	42.925	9296.0
2019-03-08 05:07:00	AAPL	Stock	42.925	42.925	42.925	42.925	7000.0
2019-03-08 05:08:00	AAPL	Stock	42.925	42.925	42.875	42.875	10892.0
2019-03-08 05:09:00	AAPL	Stock	42.83	42.835	42.83	42.835	2896.0
2019-03-08 05:11:00	AAPL	Stock	42.895	42.895	42.895	42.895	1600.0
2019-03-08 05:18:00	AAPL	Stock	42.8375	42.8375	42.825	42.825	4800.0
2019-03-08 05:25:00	AAPL	Stock	42.8475	42.8475	42.8375	42.8375	4000.0
2019-03-08 05:27:00	AAPL	Stock	42.8675	42.8675	42.8675	42.8675	588.0
2019-03-08 05:28:00	AAPL	Stock	42.875	42.875	42.875	42.875	800.0
2019-03-08 05:32:00	AAPL	Stock	42.8875	42.8875	42.8875	42.8875	400.0
2019-03-08 05:41:00	AAPL	Stock	42.8875	42.8875	42.875	42.875	9396.0
2019-03-08 05:42:00	AAPL	Stock	42.875	42.875	42.875	42.875	2196.0
2019-03-08 05:43:00	AAPL	Stock	42.875	42.875	42.875	42.875	2000.0
2019-03-08 05:50:00	AAPL	Stock	42.875	42.8775	42.875	42.8775	3468.0
2019-03-08 05:51:00	AAPL	Stock	42.8775	42.8875	42.8775	42.88	3576.0
2019-03-08 05:52:00	AAPL	Stock	42.88	42.88	42.88	42.88	1612.0
2019-03-08 06:01:00	AAPL	Stock	42.8775	42.8775	42.8775	42.8775	1788.0
2019-03-08 06:02:00	AAPL	Stock	42.8775	42.8775	42.8775	42.8775	840.0
2019-03-08 06:05:00	AAPL	Stock	42.88	42.88	42.8775	42.8775	960.0
2019-03-08 06:16:00	AAPL	Stock	42.8875	42.8875	42.8875	42.8875	1036.0
2019-03-08 06:17:00	AAPL	Stock	42.8925	42.8925	42.8875	42.8875	1200.0
2019-03-08 06:29:00	AAPL	Stock	42.88	42.88	42.8775	42.8775	3760.0
2019-03-08 06:37:00	AAPL	Stock	42.9325	42.9325	42.9325	42.9325	1200.0
2019-03-08 06:43:00	AAPL	Stock	42.905	42.905	42.905	42.905	1456.0
2019-03-08 06:45:00	AAPL	Stock	42.89	42.89	42.89	42.89	1452.0
2019-03-08 06:51:00	AAPL	Stock	42.88	42.88	42.88	42.88	1600.0
2019-03-08 06:55:00	AAPL	Stock	42.85	42.85	42.85	42.85	1400.0
2019-03-08 06:56:00	AAPL	Stock	42.85	42.85	42.8425	42.8425	4000.0
2019-03-08 07:00:00	AAPL	Stock	42.8825	42.885	42.8375	42.8375	7756.0
2019-03-08 07:01:00	AAPL	Stock	42.86	42.8625	42.86	42.8625	1400.0
2019-03-08 07:02:00	AAPL	Stock	42.8625	42.875	42.8625	42.875	2636.0
2019-03-08 07:03:00	AAPL	Stock	42.875	42.875	42.875	42.875	2800.0
2019-03-08 07:04:00	AAPL	Stock	42.885	42.9025	42.885	42.9025	4300.0
2019-03-08 07:06:00	AAPL	Stock	42.91	42.91	42.91	42.91	800.0
2019-03-08 07:10:00	AAPL	Stock	42.9125	42.9125	42.9125	42.9125	2000.0
2019-03-08 07:12:00	AAPL	Stock	42.895	42.895	42.8875	42.8875	1052.0
2019-03-08 07:16:00	AAPL	Stock	42.885	42.8975	42.87	42.875	9496.0
2019-03-08 07:17:00	AAPL	Stock	42.875	42.875	42.87	42.87	1200.0

> showing 50 of 1,100,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time